Rezerve Money RZR #3070
$0.570 1.36% (1d)
Market Overview
Rezerve Money current market price is $0.570 with a 24 hour trading volume of $478. The total available supply of Rezerve Money is 1,469.16K RZR. It has secured Rank 3070 in the cryptocurrency market with a marketcap of $837.26K. The RZR price is 0.18% down in the last one hour.
The high price of the Rezerve Money is $0.584 and low price is $0.564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rezerve Money Rank
3070
Rezerve Money Price
$0.570
Market Cap
$837.26K 1.36%
Fully Diluted Valuation
$837.26K
Trading Volume(24h)
$478
Circulating Supply
1,469.16K RZR
Total Supply
1,469.16K RZR
Max Supply
(Not Available)
High(24h)
$0.584
Low(24h)
$0.564
All-time High
$16.20 96.48%
24 Aug 2025
All-time Low
$0.155 267.1%
31 May 2026
Cryptocurrency Rezerve Money Calculator
Want to convert more cryptocurrencies?
Rezerve Money Price Chart
1h
0.18%
24h
1.36%
7d
3.18%
14d
6.92%
30d
8.95%
60d
8.8%
200d
24.37%
1y
94.72%
Rezerve Money Historical Data
Historical data of Rezerve Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-27 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-28 | $0.00 | $94,768.79 | $9.75 |
| 2025-07-29 | $0.00 | $18,474.79 | $9.22 |
| 2025-07-30 | $0.00 | $20,500.03 | $7.72 |
| 2025-07-31 | $0.00 | $9,906.54 | $7.97 |
| 2025-08-01 | $0.00 | $10,452.12 | $8.08 |
| 2025-08-02 | $0.00 | $6,352.67 | $7.66 |
| 2025-08-03 | $0.00 | $4,466.67 | $6.68 |
| 2025-08-04 | $0.00 | $6,728.67 | $7.40 |
| 2025-08-05 | $0.00 | $4,427.27 | $7.78 |
| 2025-08-06 | $0.00 | $3,271.32 | $7.37 |
| 2025-08-07 | $0.00 | $4,579.63 | $7.84 |
| 2025-08-08 | $0.00 | $20,104.37 | $8.98 |
| 2025-08-09 | $0.00 | $7,719.76 | $8.97 |
| 2025-08-10 | $0.00 | $12,895.80 | $9.45 |
| 2025-08-11 | $0.00 | $5,477.03 | $9.63 |
| 2025-08-12 | $0.00 | $4,510.55 | $9.29 |
| 2025-08-13 | $0.00 | $177,596.97 | $12.20 |
| 2025-08-14 | $0.00 | $50,269.49 | $13.46 |
| 2025-08-15 | $0.00 | $39,243.32 | $13.65 |
| 2025-08-16 | $0.00 | $24,720.78 | $13.27 |
| 2025-08-17 | $0.00 | $26,681.29 | $13.46 |
| 2025-08-18 | $0.00 | $23,504.04 | $13.61 |
| 2025-08-19 | $0.00 | $15,719.61 | $12.94 |
| 2025-08-20 | $0.00 | $36,237.47 | $12.77 |
| 2025-08-21 | $0.00 | $15,488.03 | $13.26 |
| 2025-08-22 | $0.00 | $8,429.75 | $13.02 |
| 2025-08-23 | $0.00 | $43,012.87 | $14.74 |
| 2025-08-24 | $0.00 | $26,135.90 | $14.40 |
| 2025-08-25 | $0.00 | $53,779.63 | $14.54 |
| 2025-08-26 | $0.00 | $14,152.05 | $13.69 |
| 2025-08-27 | $0.00 | $46,449.78 | $13.57 |
| 2025-08-28 | $0.00 | $12,569.50 | $13.59 |
| 2025-08-29 | $0.00 | $19,236.64 | $13.12 |
| 2025-08-30 | $0.00 | $29,640.54 | $12.97 |
| 2025-08-31 | $0.00 | $83,230.72 | $12.74 |
| 2025-09-01 | $0.00 | $46,206.18 | $12.72 |
| 2025-09-02 | $0.00 | $54,631.19 | $12.74 |
| 2025-09-03 | $0.00 | $246,538.37 | $12.76 |
| 2025-09-04 | $11,119,142.18 | $39,264.99 | $12.93 |
| 2025-09-05 | $13,647,643.24 | $161,627.79 | $13.41 |
| 2025-09-06 | $13,325,414.00 | $50,322.00 | $13.16 |
| 2025-09-07 | $13,087,315.26 | $21,797.59 | $12.91 |
| 2025-09-08 | $13,364,942.48 | $15,752.67 | $13.17 |
| 2025-09-09 | $13,518,442.55 | $35,292.86 | $13.31 |
| 2025-09-10 | $12,756,537.60 | $15,565.87 | $12.55 |
| 2025-09-11 | $13,550,387.32 | $21,995.30 | $13.31 |
| 2025-09-12 | $13,816,809.50 | $28,480.00 | $13.57 |
| 2025-09-13 | $15,517,493.52 | $111,786.80 | $14.64 |
| 2025-09-14 | $16,742,919.22 | $24,093.29 | $14.71 |
| 2025-09-15 | $16,635,062.30 | $134,768.93 | $14.60 |
| 2025-09-16 | $16,196,288.23 | $28,085.48 | $14.20 |
| 2025-09-17 | $16,266,968.58 | $15,612.71 | $14.25 |
| 2025-09-18 | $16,534,669.29 | $17,654.09 | $14.47 |
| 2025-09-19 | $16,813,886.09 | $80,807.49 | $14.70 |
| 2025-09-20 | $16,289,851.84 | $16,836.28 | $14.26 |
| 2025-09-21 | $16,169,900.95 | $46,180.16 | $14.12 |
| 2025-09-22 | $16,034,676.63 | $31,469.74 | $13.96 |
| 2025-09-23 | $14,939,595.45 | $32,724.71 | $13.02 |
| 2025-09-24 | $14,922,142.16 | $25,500.48 | $12.99 |
| 2025-09-25 | $14,752,537.07 | $24,866.00 | $12.85 |
| 2025-09-26 | $13,877,328.96 | $51,532.33 | $12.06 |
| 2025-09-27 | $13,977,530.67 | $45,607.70 | $12.15 |
| 2025-09-28 | $13,777,583.53 | $25,533.11 | $11.97 |
| 2025-09-29 | $14,260,833.35 | $12,830.93 | $12.33 |
| 2025-09-30 | $14,448,295.10 | $21,963.74 | $12.55 |
| 2025-10-01 | $14,319,289.79 | $22,655.18 | $12.42 |
| 2025-10-02 | $15,092,206.11 | $28,499.53 | $13.09 |
| 2025-10-03 | $15,228,278.24 | $18,816.27 | $13.19 |
| 2025-10-04 | $15,391,422.09 | $22,209.28 | $13.31 |
| 2025-10-05 | $15,217,286.48 | $18,511.53 | $13.15 |
| 2025-10-06 | $15,241,265.04 | $26,764.96 | $13.16 |
| 2025-10-07 | $15,586,069.66 | $10,100.94 | $13.45 |
| 2025-10-08 | $15,212,370.77 | $44,237.94 | $13.12 |
| 2025-10-09 | $15,045,951.47 | $30,051.22 | $12.97 |
| 2025-10-10 | $14,659,636.34 | $22,320.74 | $12.62 |
| 2025-10-11 | $13,357,311.99 | $213,503.04 | $11.02 |
| 2025-10-12 | $12,491,213.35 | $103,918.06 | $10.75 |
| 2025-10-13 | $13,474,461.72 | $49,992.46 | $11.60 |
| 2025-10-14 | $13,724,443.92 | $26,227.48 | $11.80 |
| 2025-10-15 | $13,346,331.89 | $27,680.30 | $11.47 |
| 2025-10-16 | $12,964,602.43 | $10,557.17 | $11.08 |
| 2025-10-17 | $12,469,547.50 | $53,737.74 | $10.71 |
| 2025-10-18 | $12,298,678.97 | $19,290.24 | $10.56 |
| 2025-10-19 | $12,465,095.60 | $10,612.30 | $10.71 |
| 2025-10-20 | $12,620,397.57 | $5,181.12 | $10.84 |
| 2025-10-21 | $12,749,472.56 | $10,739.95 | $10.94 |
| 2025-10-22 | $12,551,468.11 | $17,152.16 | $10.77 |
| 2025-10-23 | $12,295,091.39 | $17,727.84 | $10.55 |
| 2025-10-24 | $12,449,264.13 | $7,692.70 | $10.67 |
| 2025-10-25 | $12,575,205.79 | $8,021.21 | $10.77 |
| 2025-10-26 | $12,858,105.14 | $9,152.33 | $11.01 |
| 2025-10-27 | $13,213,674.51 | $12,291.50 | $11.30 |
| 2025-10-28 | $13,029,775.31 | $16,702.97 | $11.14 |
| 2025-10-29 | $12,733,676.17 | $15,381.43 | $10.88 |
| 2025-10-30 | $12,519,625.22 | $19,716.97 | $10.69 |
| 2025-10-31 | $11,992,828.55 | $15,254.00 | $10.23 |
| 2025-11-01 | $12,215,950.23 | $10,409.44 | $10.42 |
| 2025-11-02 | $12,305,453.04 | $4,285.53 | $10.49 |
| 2025-11-03 | $12,475,643.53 | $17,839.00 | $10.65 |
| 2025-11-04 | $10,918,348.39 | $66,255.96 | $9.32 |
| 2025-11-05 | $8,464,941.57 | $192,090.06 | $7.22 |
| 2025-11-06 | $8,066,955.70 | $33,547.29 | $6.88 |
| 2025-11-07 | $8,163,343.56 | $4,231.43 | $6.96 |
| 2025-11-08 | $7,624,630.24 | $76,367.51 | $6.29 |
| 2025-11-09 | $7,187,211.56 | $38,767.33 | $6.13 |
| 2025-11-10 | $9,095,043.57 | $34,738.48 | $6.18 |
| 2025-11-11 | $8,898,808.90 | $3,586.55 | $6.04 |
| 2025-11-12 | $8,434,073.69 | $23,991.38 | $5.72 |
| 2025-11-13 | $8,375,976.71 | $5,710.88 | $5.69 |
| 2025-11-14 | $8,175,065.09 | $25,211.44 | $5.55 |
| 2025-11-15 | $6,948,043.62 | $50,228.34 | $4.71 |
| 2025-11-16 | $7,085,550.00 | $3,673.77 | $4.81 |
| 2025-11-17 | $6,784,334.91 | $10,257.42 | $4.61 |
| 2025-11-18 | $5,539,148.63 | $16,506.35 | $3.76 |
| 2025-11-19 | $5,648,551.66 | $385.08 | $3.84 |
| 2025-11-20 | $5,130,843.16 | $16,881.47 | $3.49 |
| 2025-11-21 | $4,926,829.33 | $2,186.54 | $3.35 |
| 2025-11-22 | $4,547,671.94 | $12,180.71 | $3.07 |
| 2025-11-23 | $3,029,046.06 | $105,978.71 | $2.06 |
| 2025-11-24 | $3,078,605.18 | $367.34 | $2.09 |
| 2025-11-25 | $2,642,669.05 | $45,885.30 | $1.80 |
| 2025-11-26 | $2,474,938.35 | $13,006.89 | $1.68 |
| 2025-11-27 | $2,457,215.08 | $2,841.26 | $1.67 |
| 2025-11-28 | $2,481,751.49 | $1,430.44 | $1.69 |
| 2025-11-29 | $2,195,814.06 | $21,338.31 | $1.49 |
| 2025-11-30 | $2,038,282.05 | $11,491.65 | $1.38 |
| 2025-12-01 | $2,049,169.29 | $184.66 | $1.39 |
| 2025-12-02 | $1,970,048.79 | $4,545.15 | $1.34 |
| 2025-12-03 | $2,047,334.99 | $2,327.63 | $1.39 |
| 2025-12-04 | $2,164,575.86 | $4,167.73 | $1.47 |
| 2025-12-05 | $2,027,004.69 | $4,241.73 | $1.38 |
| 2025-12-06 | $1,989,660.14 | $1,368.09 | $1.35 |
| 2025-12-07 | $1,988,451.18 | $208.00 | $1.35 |
| 2025-12-08 | $1,996,569.85 | $922.61 | $1.36 |
| 2025-12-09 | $2,028,301.27 | $204.88 | $1.38 |
| 2025-12-10 | $2,135,315.58 | $6,356.67 | $1.45 |
| 2025-12-11 | $2,124,900.96 | $924.34 | $1.44 |
| 2025-12-12 | $1,975,029.09 | $13,056.84 | $1.34 |
| 2025-12-13 | $1,934,423.15 | $906.20 | $1.31 |
| 2025-12-14 | $1,899,012.77 | $2,652.26 | $1.29 |
| 2025-12-15 | $1,843,987.41 | $1,354.75 | $1.25 |
| 2025-12-16 | $1,797,311.40 | $1,921.80 | $1.22 |
| 2025-12-17 | $1,822,669.41 | $612.86 | $1.24 |
| 2025-12-18 | $1,755,187.74 | $939.82 | $1.19 |
| 2025-12-19 | $1,763,165.30 | $1,762.61 | $1.20 |
| 2025-12-20 | $1,804,406.16 | $507.88 | $1.23 |
| 2025-12-21 | $1,791,414.86 | $433.02 | $1.22 |
| 2025-12-22 | $1,818,399.76 | $76.98 | $1.24 |
| 2025-12-23 | $1,795,745.62 | $1,997.56 | $1.22 |
| 2025-12-24 | $1,781,325.79 | $1,073.55 | $1.21 |
| 2025-12-25 | $1,770,807.21 | $347.81 | $1.20 |
| 2025-12-26 | $1,772,889.59 | $987.97 | $1.21 |
| 2025-12-27 | $1,854,263.56 | $181.27 | $1.26 |
| 2025-12-28 | $1,772,052.59 | $463.26 | $1.21 |
| 2025-12-29 | $1,756,887.13 | $277.10 | $1.19 |
| 2025-12-30 | $1,753,579.40 | $140.07 | $1.19 |
| 2025-12-31 | $1,791,626.89 | $754.54 | $1.22 |
| 2026-01-01 | $1,823,963.18 | $441.53 | $1.24 |
| 2026-01-02 | $1,827,713.28 | $261.51 | $1.24 |
| 2026-01-03 | $1,855,773.60 | $910.83 | $1.26 |
| 2026-01-04 | $1,821,942.07 | $178.25 | $1.24 |
| 2026-01-05 | $1,835,780.59 | $3,108.86 | $1.25 |
| 2026-01-06 | $1,891,556.33 | $1,415.07 | $1.29 |
| 2026-01-07 | $1,853,445.37 | $3,482.23 | $1.26 |
| 2026-01-08 | $1,636,342.74 | $16,567.68 | $1.11 |
| 2026-01-09 | $1,616,185.90 | $122.85 | $1.10 |
| 2026-01-10 | $1,635,683.35 | $1,771.59 | $1.11 |
| 2026-01-11 | $1,587,621.88 | $1,205.63 | $1.08 |
| 2026-01-12 | $1,591,665.88 | $322.92 | $1.08 |
| 2026-01-13 | $1,596,896.79 | $708.20 | $1.09 |
| 2026-01-14 | $1,712,272.68 | $3,316.85 | $1.16 |
| 2026-01-15 | $1,691,572.64 | $1,073.72 | $1.15 |
| 2026-01-16 | $1,682,611.73 | $797.02 | $1.14 |
| 2026-01-17 | $1,676,975.10 | $213.33 | $1.14 |
| 2026-01-18 | $1,677,079.95 | $49.74 | $1.14 |
| 2026-01-19 | $1,674,301.03 | $685.33 | $1.14 |
| 2026-01-20 | $1,625,305.47 | $508.02 | $1.11 |
| 2026-01-21 | $1,539,838.24 | $2,459.66 | $1.05 |
| 2026-01-22 | $1,568,263.34 | $1,151.48 | $1.06 |
| 2026-01-23 | $1,540,265.43 | $273.22 | $1.05 |
| 2026-01-24 | $1,542,758.64 | $100.57 | $1.05 |
| 2026-01-25 | $1,557,262.02 | $130.77 | $1.06 |
| 2026-01-26 | $1,417,702.27 | $6,946.95 | $0.97 |
| 2026-01-27 | $1,435,683.45 | $56.34 | $0.98 |
| 2026-01-28 | $1,453,771.42 | $2,578.02 | $0.99 |
| 2026-01-29 | $1,441,927.67 | $41.67 | $0.98 |
| 2026-01-30 | $1,382,504.35 | $1,801.08 | $0.94 |
| 2026-01-31 | $1,401,918.42 | $673.06 | $0.95 |
| 2026-02-01 | $1,281,352.87 | $2,627.54 | $0.87 |
| 2026-02-02 | $1,219,311.01 | $1,484.06 | $0.83 |
| 2026-02-03 | $1,244,541.99 | $2,943.94 | $0.85 |
| 2026-02-04 | $1,210,496.91 | $2,598.34 | $0.82 |
| 2026-02-05 | $1,182,899.11 | $746.06 | $0.80 |
| 2026-02-06 | $1,093,348.98 | $1,508.30 | $0.74 |
| 2026-02-07 | $1,146,891.96 | $1,854.89 | $0.78 |
| 2026-02-08 | $1,125,072.90 | $162.06 | $0.77 |
| 2026-02-09 | $1,124,408.55 | $4,182.72 | $0.77 |
| 2026-02-10 | $1,111,069.78 | $168.38 | $0.76 |
| 2026-02-11 | $1,086,391.73 | $1,055.92 | $0.74 |
| 2026-02-12 | $1,062,213.07 | $2,381.80 | $0.72 |
| 2026-02-13 | $1,072,415.25 | $298.28 | $0.73 |
| 2026-02-14 | $1,071,230.03 | $412.63 | $0.73 |
| 2026-02-15 | $1,120,336.28 | $2,664.03 | $0.76 |
| 2026-02-16 | $1,079,344.90 | $691.51 | $0.73 |
| 2026-02-17 | $1,085,394.87 | $287.60 | $0.74 |
| 2026-02-18 | $1,078,474.80 | $714.87 | $0.73 |
| 2026-02-19 | $1,065,450.58 | $384.54 | $0.73 |
| 2026-02-20 | $1,059,430.83 | $1,037.10 | $0.72 |
| 2026-02-21 | $1,068,013.45 | $1,680.38 | $0.73 |
| 2026-02-22 | $1,046,253.32 | $104.64 | $0.71 |
| 2026-02-23 | $1,066,780.52 | $185.92 | $0.73 |
| 2026-02-24 | $988,671.01 | $3,652.60 | $0.67 |
| 2026-02-25 | $987,427.76 | $648.13 | $0.67 |
| 2026-02-26 | $1,054,571.62 | $2,759.93 | $0.72 |
| 2026-02-27 | $1,045,570.49 | $179.14 | $0.71 |
| 2026-02-28 | $1,019,493.57 | $674.44 | $0.69 |
| 2026-03-01 | $1,020,273.37 | $1,156.11 | $0.69 |
| 2026-03-02 | $1,015,082.58 | $929.37 | $0.69 |
| 2026-03-03 | $1,054,974.69 | $1,349.45 | $0.72 |
| 2026-03-04 | $1,045,882.76 | $212.53 | $0.71 |
| 2026-03-05 | $1,091,560.57 | $2,004.19 | $0.74 |
| 2026-03-06 | $1,065,073.98 | $101.49 | $0.72 |
| 2026-03-07 | $1,038,121.52 | $1,399.01 | $0.71 |
| 2026-03-08 | $1,043,691.64 | $71.34 | $0.71 |
| 2026-03-09 | $1,012,413.95 | $794.50 | $0.69 |
| 2026-03-10 | $1,038,067.53 | $1,062.05 | $0.71 |
| 2026-03-11 | $1,062,027.98 | $113.02 | $0.72 |
| 2026-03-12 | $1,064,024.86 | $36.87 | $0.72 |
| 2026-03-13 | $1,043,538.04 | $67.66 | $0.71 |
| 2026-03-14 | $1,068,593.81 | $628.58 | $0.73 |
| 2026-03-15 | $1,069,119.65 | $15.15 | $0.73 |
| 2026-03-16 | $1,115,342.59 | $673.68 | $0.76 |
| 2026-03-17 | $1,142,110.73 | $1,762.63 | $0.78 |
| 2026-03-18 | $1,147,157.46 | $51.00 | $0.78 |
| 2026-03-19 | $1,106,589.54 | $527.97 | $0.75 |
| 2026-03-20 | $1,091,805.18 | $797.31 | $0.74 |
| 2026-03-21 | $1,077,461.44 | $276.55 | $0.73 |
| 2026-03-22 | $1,078,217.26 | $509.31 | $0.73 |
| 2026-03-23 | $1,054,455.55 | $644.40 | $0.72 |
| 2026-03-24 | $1,087,638.43 | $591.54 | $0.74 |
| 2026-03-25 | $1,081,100.58 | $50.67 | $0.74 |
| 2026-03-26 | $1,093,845.93 | $298.42 | $0.74 |
| 2026-03-27 | $1,051,052.34 | $416.35 | $0.72 |
| 2026-03-28 | $1,027,157.48 | $313.32 | $0.70 |
| 2026-03-29 | $1,082,350.71 | $815.36 | $0.74 |
| 2026-03-30 | $1,031,867.23 | $1,332.17 | $0.70 |
| 2026-03-31 | $1,056,359.64 | $34.24 | $0.72 |
| 2026-04-01 | $1,090,130.71 | $1,576.31 | $0.74 |
| 2026-04-02 | $1,054,987.32 | $2,021.57 | $0.72 |
| 2026-04-03 | $1,055,969.19 | $305.06 | $0.72 |
| 2026-04-04 | $1,391,084.73 | $26.80 | $0.95 |
| 2026-04-05 | $1,072,758.13 | $4,304.07 | $0.73 |
| 2026-04-06 | $1,052,701.83 | $1,128.99 | $0.72 |
| 2026-04-07 | $1,068,178.33 | $683.47 | $0.73 |
| 2026-04-08 | $1,114,166.88 | $1,082.42 | $0.76 |
| 2026-04-09 | $1,082,541.36 | $551.53 | $0.74 |
| 2026-04-10 | $1,104,004.28 | $105.21 | $0.75 |
| 2026-04-11 | $1,113,927.18 | $43.65 | $0.76 |
| 2026-04-12 | $1,131,152.93 | $70.88 | $0.77 |
| 2026-04-13 | $1,095,587.08 | $80.98 | $0.75 |
| 2026-04-14 | $1,172,419.40 | $1,648.21 | $0.80 |
| 2026-04-15 | $1,119,895.65 | $2,254.92 | $0.77 |
| 2026-04-16 | $1,148,459.41 | $106.49 | $0.78 |
| 2026-04-17 | $1,154,684.52 | $109.28 | $0.79 |
| 2026-04-18 | $1,164,052.53 | $1,106.69 | $0.79 |
| 2026-04-19 | $1,153,470.97 | $203.98 | $0.79 |
| 2026-04-20 | $1,153,282.28 | $85.35 | $0.79 |
| 2026-04-20 | $1,120,561.04 | $392.82 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
