RIZE RIZE #1147
$0.007233 0.72% (1d)
Market Overview
RIZE current market price is $0.007233 with a 24 hour trading volume of $104.39K. The total available supply of RIZE is 4.94B RIZE. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $35.55M. The RIZE price is 0.86% up in the last one hour.
The high price of the RIZE is $0.007306 and low price is $0.007118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIZE Rank
1147
RIZE Price
$0.007233
Market Cap
$35.55M 1.32%
Fully Diluted Valuation
$35.55M
Trading Volume(24h)
$104.39K
Circulating Supply
1.39B RIZE
Total Supply
4.94B RIZE
Max Supply
(Not Available)
High(24h)
$0.007306
Low(24h)
$0.007118
All-time High
$0.0980 92.62%
21 Jul 2025
All-time Low
$0.001638 341.59%
10 Jun 2026
Cryptocurrency RIZE Calculator
Want to convert more cryptocurrencies?
RIZE Price Chart
1h
0.86%
24h
0.72%
7d
21.88%
14d
29.09%
30d
57.28%
60d
169.21%
200d
29.41%
1y
91.95%
RIZE Historical Data
Historical data of RIZE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-07 | $30,463,254.22 | $799,676.42 | $0.04 |
| 2025-08-08 | $31,389,041.73 | $457,112.81 | $0.04 |
| 2025-08-09 | $26,980,145.14 | $525,145.67 | $0.03 |
| 2025-08-10 | $24,693,003.44 | $287,659.04 | $0.03 |
| 2025-08-11 | $28,151,889.98 | $440,303.01 | $0.03 |
| 2025-08-12 | $62,395,897.31 | $4,419,305.66 | $0.07 |
| 2025-08-13 | $55,145,974.88 | $3,903,099.91 | $0.06 |
| 2025-08-14 | $45,633,147.52 | $1,167,203.26 | $0.05 |
| 2025-08-15 | $40,650,711.17 | $524,587.78 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $427,076.03 | $0.04 |
| 2025-08-17 | $32,620,267.21 | $355,554.65 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $550,019.42 | $0.03 |
| 2025-08-19 | $34,865,430.19 | $2,498,166.43 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $942,066.01 | $0.04 |
| 2025-08-21 | $29,638,831.20 | $881,494.56 | $0.04 |
| 2025-08-22 | $25,865,045.83 | $710,302.08 | $0.03 |
| 2025-08-23 | $20,954,276.01 | $4,051,808.93 | $0.02 |
| 2025-08-24 | $23,027,431.86 | $1,221,297.29 | $0.03 |
| 2025-08-25 | $21,804,577.11 | $321,745.46 | $0.03 |
| 2025-08-26 | $22,332,084.89 | $843,254.11 | $0.03 |
| 2025-08-27 | $20,248,801.38 | $580,882.59 | $0.02 |
| 2025-08-28 | $22,186,237.04 | $1,367,205.63 | $0.03 |
| 2025-08-29 | $20,628,966.11 | $485,641.61 | $0.02 |
| 2025-08-30 | $18,154,778.91 | $1,972,617.90 | $0.02 |
| 2025-08-31 | $18,709,540.37 | $312,850.83 | $0.02 |
| 2025-09-01 | $20,175,074.51 | $443,872.49 | $0.02 |
| 2025-09-02 | $19,519,952.58 | $533,803.25 | $0.02 |
| 2025-09-03 | $20,046,907.20 | $397,366.76 | $0.02 |
| 2025-09-04 | $18,446,238.51 | $353,222.52 | $0.02 |
| 2025-09-05 | $18,475,230.38 | $809,076.13 | $0.02 |
| 2025-09-06 | $17,393,444.43 | $769,834.51 | $0.02 |
| 2025-09-07 | $17,291,663.63 | $602,288.51 | $0.02 |
| 2025-09-08 | $17,323,279.12 | $407,677.59 | $0.02 |
| 2025-09-09 | $17,315,534.03 | $319,076.09 | $0.02 |
| 2025-09-10 | $17,244,571.57 | $483,594.18 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,644.84 | $0.02 |
| 2025-09-12 | $17,763,263.62 | $563,966.03 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $685,561.99 | $0.02 |
| 2025-09-14 | $17,617,881.51 | $805,004.34 | $0.02 |
| 2025-09-15 | $17,870,483.85 | $565,106.76 | $0.02 |
| 2025-09-16 | $17,381,133.53 | $417,118.86 | $0.02 |
| 2025-09-17 | $17,350,889.60 | $477,329.93 | $0.02 |
| 2025-09-18 | $20,918,104.18 | $1,355,418.55 | $0.02 |
| 2025-09-19 | $16,972,024.13 | $1,450,274.35 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,147,896.09 | $0.02 |
| 2025-09-21 | $15,991,358.86 | $503,004.80 | $0.02 |
| 2025-09-22 | $15,394,977.37 | $829,029.02 | $0.02 |
| 2025-09-23 | $14,702,281.50 | $594,540.72 | $0.02 |
| 2025-09-24 | $13,629,025.70 | $516,204.63 | $0.02 |
| 2025-09-25 | $13,692,186.20 | $518,170.98 | $0.02 |
| 2025-09-26 | $12,928,159.96 | $630,218.97 | $0.01 |
| 2025-09-27 | $14,601,148.65 | $518,110.16 | $0.02 |
| 2025-09-28 | $12,381,460.89 | $677,499.76 | $0.01 |
| 2025-09-29 | $12,153,057.29 | $332,976.91 | $0.01 |
| 2025-09-30 | $11,516,136.60 | $523,296.32 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,414,148.39 | $0.01 |
| 2025-10-02 | $12,312,072.40 | $531,188.22 | $0.01 |
| 2025-10-03 | $12,263,505.00 | $584,238.61 | $0.01 |
| 2025-10-04 | $12,909,447.11 | $294,744.06 | $0.01 |
| 2025-10-05 | $14,664,766.38 | $950,652.93 | $0.02 |
| 2025-10-06 | $18,510,458.61 | $1,713,892.44 | $0.02 |
| 2025-10-07 | $25,841,832.03 | $3,280,946.00 | $0.03 |
| 2025-10-08 | $22,945,211.65 | $2,543,446.60 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,247,156.25 | $0.03 |
| 2025-10-10 | $29,771,352.55 | $1,671,454.68 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,310,405.12 | $0.02 |
| 2025-10-12 | $15,657,481.68 | $2,123,500.26 | $0.02 |
| 2025-10-13 | $18,047,992.84 | $914,442.27 | $0.02 |
| 2025-10-14 | $15,878,619.48 | $994,798.17 | $0.02 |
| 2025-10-15 | $12,524,191.55 | $739,711.21 | $0.01 |
| 2025-10-16 | $13,689,461.05 | $741,473.48 | $0.02 |
| 2025-10-17 | $12,449,826.85 | $818,014.16 | $0.01 |
| 2025-10-18 | $13,747,194.28 | $1,112,154.17 | $0.01 |
| 2025-10-19 | $12,639,927.48 | $563,491.57 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $241,183.36 | $0.01 |
| 2025-10-21 | $12,103,253.51 | $358,828.51 | $0.01 |
| 2025-10-22 | $11,321,520.36 | $395,558.19 | $0.01 |
| 2025-10-23 | $10,479,628.46 | $739,842.72 | $0.01 |
| 2025-10-24 | $13,962,162.99 | $1,267,854.74 | $0.02 |
| 2025-10-25 | $13,573,429.19 | $1,654,683.78 | $0.02 |
| 2025-10-26 | $12,683,076.38 | $496,982.09 | $0.01 |
| 2025-10-27 | $13,050,201.59 | $327,643.49 | $0.01 |
| 2025-10-28 | $13,433,357.22 | $286,288.89 | $0.01 |
| 2025-10-29 | $12,684,770.60 | $531,052.28 | $0.01 |
| 2025-10-30 | $12,779,180.93 | $311,413.34 | $0.01 |
| 2025-10-31 | $11,641,785.53 | $420,321.16 | $0.01 |
| 2025-11-01 | $11,790,917.24 | $387,424.50 | $0.01 |
| 2025-11-02 | $12,478,124.52 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,565,076.64 | $261,140.35 | $0.01 |
| 2025-11-04 | $10,973,967.83 | $340,479.47 | $0.01 |
| 2025-11-05 | $9,692,548.01 | $471,101.74 | $0.01 |
| 2025-11-06 | $10,244,198.26 | $384,847.77 | $0.01 |
| 2025-11-07 | $9,594,405.78 | $422,250.76 | $0.01 |
| 2025-11-08 | $9,784,972.47 | $323,139.12 | $0.01 |
| 2025-11-09 | $9,517,193.27 | $308,407.75 | $0.01 |
| 2025-11-10 | $9,528,091.44 | $186,912.13 | $0.01 |
| 2025-11-11 | $10,676,519.66 | $614,830.43 | $0.01 |
| 2025-11-12 | $9,624,820.37 | $342,904.38 | $0.01 |
| 2025-11-13 | $9,780,546.92 | $172,179.67 | $0.01 |
| 2025-11-14 | $9,632,196.97 | $182,216.79 | $0.01 |
| 2025-11-15 | $9,280,795.01 | $143,262.52 | $0.01 |
| 2025-11-16 | $8,829,375.36 | $127,582.30 | $0.01 |
| 2025-11-17 | $8,885,437.79 | $130,355.11 | $0.01 |
| 2025-11-18 | $10,398,573.07 | $258,523.34 | $0.01 |
| 2025-11-19 | $9,565,854.04 | $230,224.22 | $0.01 |
| 2025-11-20 | $9,844,397.40 | $484,090.67 | $0.01 |
| 2025-11-21 | $9,174,065.36 | $331,712.11 | $0.01 |
| 2025-11-22 | $8,740,175.72 | $223,120.83 | $0.01 |
| 2025-11-23 | $9,510,455.82 | $497,245.84 | $0.01 |
| 2025-11-24 | $9,157,731.16 | $160,693.91 | $0.01 |
| 2025-11-25 | $9,410,678.95 | $56,231.32 | $0.01 |
| 2025-11-26 | $9,374,429.37 | $102,274.32 | $0.01 |
| 2025-11-27 | $9,689,212.53 | $138,409.01 | $0.01 |
| 2025-11-28 | $10,527,539.53 | $381,212.78 | $0.01 |
| 2025-11-29 | $10,303,777.60 | $193,370.50 | $0.01 |
| 2025-11-30 | $11,087,025.62 | $502,718.14 | $0.01 |
| 2025-12-01 | $11,729,575.60 | $467,838.41 | $0.01 |
| 2025-12-02 | $11,249,170.28 | $793,823.98 | $0.01 |
| 2025-12-03 | $10,868,911.10 | $246,168.51 | $0.01 |
| 2025-12-04 | $7,687,563.48 | $208,121.51 | $0.01 |
| 2025-12-05 | $13,470,910.01 | $375,317.54 | $0.01 |
| 2025-12-06 | $13,771,749.45 | $227,063.20 | $0.01 |
| 2025-12-07 | $13,712,864.79 | $104,398.78 | $0.01 |
| 2025-12-08 | $13,586,831.20 | $96,437.98 | $0.01 |
| 2025-12-09 | $13,449,573.39 | $86,679.60 | $0.01 |
| 2025-12-10 | $12,952,153.63 | $193,349.22 | $0.01 |
| 2025-12-11 | $13,047,728.79 | $296,703.07 | $0.01 |
| 2025-12-12 | $12,382,395.54 | $218,181.69 | $0.01 |
| 2025-12-13 | $13,079,510.22 | $131,320.03 | $0.01 |
| 2025-12-14 | $13,717,548.04 | $178,015.93 | $0.01 |
| 2025-12-15 | $13,492,599.92 | $182,901.13 | $0.01 |
| 2025-12-16 | $12,935,515.02 | $159,047.97 | $0.01 |
| 2025-12-17 | $12,663,780.21 | $90,232.25 | $0.01 |
| 2025-12-18 | $15,386,181.33 | $410,521.76 | $0.01 |
| 2025-12-19 | $13,209,177.38 | $171,070.14 | $0.01 |
| 2025-12-20 | $14,989,009.54 | $382,692.90 | $0.01 |
| 2025-12-21 | $16,719,609.77 | $210,668.76 | $0.01 |
| 2025-12-22 | $15,227,917.80 | $344,267.11 | $0.01 |
| 2025-12-23 | $14,976,624.90 | $125,586.13 | $0.01 |
| 2025-12-24 | $13,680,953.23 | $508,029.92 | $0.01 |
| 2025-12-25 | $14,804,350.74 | $206,298.27 | $0.01 |
| 2025-12-26 | $14,807,793.20 | $120,344.82 | $0.01 |
| 2025-12-27 | $13,731,399.82 | $172,388.34 | $0.01 |
| 2025-12-28 | $13,462,747.91 | $203,278.76 | $0.01 |
| 2025-12-29 | $13,411,409.97 | $178,755.76 | $0.01 |
| 2025-12-30 | $13,244,203.13 | $93,511.95 | $0.01 |
| 2025-12-31 | $13,332,917.20 | $80,636.66 | $0.01 |
| 2026-01-01 | $12,997,113.97 | $92,428.31 | $0.01 |
| 2026-01-02 | $12,849,230.84 | $254,734.63 | $0.01 |
| 2026-01-03 | $13,196,898.96 | $103,962.27 | $0.01 |
| 2026-01-04 | $13,146,309.68 | $157,081.58 | $0.01 |
| 2026-01-05 | $13,038,915.74 | $130,659.94 | $0.01 |
| 2026-01-06 | $13,250,757.12 | $121,117.40 | $0.01 |
| 2026-01-07 | $13,497,600.25 | $117,875.83 | $0.01 |
| 2026-01-08 | $13,502,636.48 | $126,196.72 | $0.01 |
| 2026-01-09 | $13,468,502.07 | $96,442.46 | $0.01 |
| 2026-01-10 | $14,291,140.08 | $101,169.51 | $0.01 |
| 2026-01-11 | $14,114,776.52 | $111,400.80 | $0.01 |
| 2026-01-12 | $13,671,892.95 | $84,344.08 | $0.01 |
| 2026-01-13 | $13,358,217.15 | $61,004.53 | $0.01 |
| 2026-01-14 | $13,808,822.42 | $128,682.39 | $0.01 |
| 2026-01-15 | $13,503,618.13 | $110,788.25 | $0.01 |
| 2026-01-16 | $13,487,261.33 | $103,826.96 | $0.01 |
| 2026-01-17 | $13,551,230.06 | $147,029.10 | $0.01 |
| 2026-01-18 | $13,480,766.55 | $79,254.03 | $0.01 |
| 2026-01-19 | $13,751,299.80 | $148,300.01 | $0.01 |
| 2026-01-20 | $13,111,676.09 | $81,363.29 | $0.01 |
| 2026-01-21 | $12,660,152.20 | $89,037.73 | $0.01 |
| 2026-01-22 | $13,491,367.58 | $214,281.93 | $0.01 |
| 2026-01-23 | $13,263,948.84 | $93,775.17 | $0.01 |
| 2026-01-24 | $12,649,367.35 | $173,609.81 | $0.01 |
| 2026-01-25 | $12,537,531.39 | $129,562.33 | $0.01 |
| 2026-01-26 | $12,357,998.51 | $114,648.39 | $0.01 |
| 2026-01-27 | $11,871,862.77 | $92,478.79 | $0.01 |
| 2026-01-28 | $11,540,777.48 | $105,378.28 | $0.01 |
| 2026-01-29 | $11,458,688.10 | $148,998.84 | $0.01 |
| 2026-01-30 | $11,001,108.70 | $434,322.35 | $0.01 |
| 2026-01-31 | $10,560,921.25 | $178,172.33 | $0.01 |
| 2026-02-01 | $9,323,606.97 | $277,773.37 | $0.01 |
| 2026-02-02 | $9,065,685.88 | $98,262.89 | $0.01 |
| 2026-02-03 | $9,242,120.52 | $105,171.74 | $0.01 |
| 2026-02-04 | $8,800,247.94 | $92,364.88 | $0.01 |
| 2026-02-05 | $12,243,694.30 | $574,216.30 | $0.01 |
| 2026-02-06 | $8,740,431.64 | $365,495.25 | $0.01 |
| 2026-02-07 | $9,492,649.45 | $189,725.21 | $0.01 |
| 2026-02-08 | $10,006,638.98 | $151,378.11 | $0.01 |
| 2026-02-09 | $9,681,495.61 | $142,075.39 | $0.01 |
| 2026-02-10 | $9,648,833.29 | $101,433.73 | $0.01 |
| 2026-02-11 | $10,838,636.50 | $137,861.64 | $0.01 |
| 2026-02-12 | $9,392,243.99 | $134,892.89 | $0.01 |
| 2026-02-13 | $9,337,192.31 | $101,650.51 | $0.01 |
| 2026-02-14 | $9,523,000.37 | $164,548.03 | $0.01 |
| 2026-02-15 | $9,772,794.20 | $70,026.78 | $0.01 |
| 2026-02-16 | $9,416,867.17 | $86,945.68 | $0.01 |
| 2026-02-17 | $9,474,544.66 | $54,836.02 | $0.01 |
| 2026-02-18 | $9,424,892.88 | $68,329.68 | $0.01 |
| 2026-02-19 | $9,226,005.57 | $99,785.33 | $0.01 |
| 2026-02-20 | $9,150,005.45 | $89,386.78 | $0.01 |
| 2026-02-21 | $9,113,262.92 | $60,279.32 | $0.01 |
| 2026-02-22 | $9,246,740.27 | $60,421.40 | $0.01 |
| 2026-02-23 | $9,103,014.96 | $62,787.22 | $0.01 |
| 2026-02-24 | $9,057,092.19 | $23,665.48 | $0.01 |
| 2026-02-25 | $8,888,393.58 | $59,584.71 | $0.01 |
| 2026-02-26 | $8,890,278.29 | $60,893.76 | $0.01 |
| 2026-02-27 | $8,654,937.64 | $99,227.78 | $0.01 |
| 2026-02-28 | $8,827,046.03 | $55,521.45 | $0.01 |
| 2026-03-01 | $8,409,504.66 | $126,635.45 | $0.01 |
| 2026-03-02 | $8,140,097.22 | $60,777.37 | $0.01 |
| 2026-03-03 | $8,158,327.13 | $52,178.20 | $0.01 |
| 2026-03-04 | $8,462,429.10 | $77,215.45 | $0.01 |
| 2026-03-05 | $8,527,046.98 | $70,922.40 | $0.01 |
| 2026-03-06 | $8,754,471.04 | $62,317.09 | $0.01 |
| 2026-03-07 | $8,343,275.85 | $113,864.52 | $0.01 |
| 2026-03-08 | $8,030,754.48 | $60,048.72 | $0.01 |
| 2026-03-09 | $7,778,697.26 | $59,925.74 | $0.01 |
| 2026-03-10 | $8,629,210.43 | $77,486.28 | $0.01 |
| 2026-03-11 | $8,406,338.35 | $59,683.31 | $0.01 |
| 2026-03-12 | $8,087,580.89 | $121,232.24 | $0.01 |
| 2026-03-13 | $8,305,096.08 | $55,596.05 | $0.01 |
| 2026-03-14 | $8,293,610.42 | $62,975.51 | $0.01 |
| 2026-03-15 | $8,239,592.03 | $46,953.40 | $0.01 |
| 2026-03-16 | $8,058,330.90 | $101,398.49 | $0.01 |
| 2026-03-17 | $8,313,991.10 | $57,452.40 | $0.01 |
| 2026-03-18 | $8,143,150.12 | $59,742.74 | $0.01 |
| 2026-03-19 | $8,019,648.24 | $47,335.62 | $0.01 |
| 2026-03-20 | $7,608,165.25 | $90,820.60 | $0.01 |
| 2026-03-21 | $7,465,729.31 | $57,197.44 | $0.01 |
| 2026-03-22 | $6,944,439.41 | $193,599.85 | $0.01 |
| 2026-03-23 | $7,244,143.73 | $85,529.61 | $0.01 |
| 2026-03-24 | $6,854,864.50 | $81,998.55 | $0.00 |
| 2026-03-25 | $6,574,350.19 | $74,982.64 | $0.00 |
| 2026-03-26 | $7,170,577.44 | $78,532.78 | $0.01 |
| 2026-03-27 | $6,423,770.36 | $182,007.69 | $0.00 |
| 2026-03-28 | $6,217,088.18 | $153,210.18 | $0.00 |
| 2026-03-29 | $5,580,193.24 | $152,520.52 | $0.00 |
| 2026-03-30 | $5,522,200.33 | $226,935.01 | $0.00 |
| 2026-03-31 | $6,155,916.33 | $92,129.94 | $0.00 |
| 2026-04-01 | $5,641,573.47 | $163,105.90 | $0.00 |
| 2026-04-02 | $5,875,018.59 | $82,007.58 | $0.00 |
| 2026-04-03 | $5,462,144.28 | $102,309.19 | $0.00 |
| 2026-04-04 | $5,607,658.27 | $136,314.14 | $0.00 |
| 2026-04-05 | $5,515,870.25 | $79,342.09 | $0.00 |
| 2026-04-06 | $5,535,169.89 | $50,389.12 | $0.00 |
| 2026-04-07 | $5,474,275.08 | $112,205.31 | $0.00 |
| 2026-04-08 | $5,252,501.41 | $97,270.57 | $0.00 |
| 2026-04-09 | $5,331,215.44 | $132,831.30 | $0.00 |
| 2026-04-10 | $5,406,921.00 | $171,157.38 | $0.00 |
| 2026-04-11 | $5,261,287.23 | $66,560.74 | $0.00 |
| 2026-04-12 | $5,418,761.99 | $58,257.85 | $0.00 |
| 2026-04-13 | $5,315,421.32 | $70,776.50 | $0.00 |
| 2026-04-14 | $5,430,819.49 | $116,562.28 | $0.00 |
| 2026-04-15 | $5,342,037.44 | $94,234.09 | $0.00 |
| 2026-04-16 | $5,342,131.42 | $53,965.65 | $0.00 |
| 2026-04-17 | $5,325,889.67 | $89,646.57 | $0.00 |
| 2026-04-18 | $5,405,625.49 | $74,392.02 | $0.00 |
| 2026-04-19 | $5,187,068.45 | $96,706.52 | $0.00 |
| 2026-04-20 | $5,166,749.10 | $83,809.70 | $0.00 |
| 2026-04-21 | $5,193,146.45 | $54,615.08 | $0.00 |
| 2026-04-22 | $5,146,990.86 | $74,855.15 | $0.00 |
| 2026-04-23 | $5,315,763.10 | $44,640.86 | $0.00 |
| 2026-04-24 | $5,588,554.24 | $82,020.36 | $0.00 |
| 2026-04-25 | $5,674,796.99 | $46,133.76 | $0.00 |
| 2026-04-26 | $5,973,189.85 | $220,935.13 | $0.00 |
| 2026-04-27 | $5,750,677.79 | $90,227.56 | $0.00 |
| 2026-04-28 | $5,400,148.37 | $98,962.86 | $0.00 |
| 2026-04-29 | $5,269,386.19 | $63,930.81 | $0.00 |
| 2026-04-30 | $5,189,835.61 | $79,948.57 | $0.00 |
| 2026-05-01 | $4,952,584.46 | $75,316.40 | $0.00 |
| 2026-05-02 | $4,974,139.09 | $57,605.98 | $0.00 |
| 2026-05-03 | $4,515,001.84 | $217,709.11 | $0.00 |
| 2026-05-04 | $4,192,193.69 | $196,573.66 | $0.00 |
| 2026-05-05 | $4,242,185.29 | $94,010.75 | $0.00 |
| 2026-05-06 | $4,177,479.20 | $62,669.97 | $0.00 |
| 2026-05-07 | $3,807,074.76 | $110,379.16 | $0.00 |
| 2026-05-08 | $4,073,607.26 | $124,742.54 | $0.00 |
| 2026-05-09 | $3,983,635.99 | $116,061.68 | $0.00 |
| 2026-05-10 | $4,302,892.48 | $100,762.81 | $0.00 |
| 2026-05-11 | $4,148,464.89 | $83,265.72 | $0.00 |
| 2026-05-12 | $3,965,524.82 | $64,514.90 | $0.00 |
| 2026-05-13 | $3,925,268.64 | $111,585.81 | $0.00 |
| 2026-05-14 | $4,159,581.32 | $124,940.83 | $0.00 |
| 2026-05-15 | $4,242,829.29 | $77,224.93 | $0.00 |
| 2026-05-16 | $4,287,550.08 | $134,286.50 | $0.00 |
| 2026-05-17 | $4,177,912.73 | $78,928.70 | $0.00 |
| 2026-05-18 | $4,102,081.87 | $42,865.58 | $0.00 |
| 2026-05-19 | $4,195,156.20 | $99,834.98 | $0.00 |
| 2026-05-20 | $4,293,259.26 | $64,338.10 | $0.00 |
| 2026-05-21 | $4,184,732.28 | $68,774.03 | $0.00 |
| 2026-05-22 | $4,070,413.84 | $71,616.04 | $0.00 |
| 2026-05-23 | $4,106,630.89 | $93,113.48 | $0.00 |
| 2026-05-24 | $4,194,646.09 | $54,606.22 | $0.00 |
| 2026-05-25 | $4,255,262.63 | $51,639.85 | $0.00 |
| 2026-05-26 | $4,105,190.85 | $65,857.03 | $0.00 |
| 2026-05-27 | $4,022,289.17 | $37,499.47 | $0.00 |
| 2026-05-28 | $3,808,285.67 | $110,907.77 | $0.00 |
| 2026-05-29 | $3,629,682.25 | $69,866.11 | $0.00 |
| 2026-05-30 | $3,781,881.70 | $71,238.74 | $0.00 |
| 2026-05-31 | $3,493,232.40 | $117,575.25 | $0.00 |
| 2026-06-01 | $3,732,600.88 | $115,882.18 | $0.00 |
| 2026-06-02 | $3,483,408.03 | $92,844.17 | $0.00 |
| 2026-06-03 | $3,401,579.44 | $69,429.76 | $0.00 |
| 2026-06-04 | $3,177,945.95 | $96,077.83 | $0.00 |
| 2026-06-05 | $2,893,110.17 | $128,374.84 | $0.00 |
| 2026-06-06 | $2,756,680.07 | $109,354.03 | $0.00 |
| 2026-06-07 | $2,777,462.99 | $89,656.79 | $0.00 |
| 2026-06-08 | $2,824,619.24 | $76,445.94 | $0.00 |
| 2026-06-09 | $2,807,333.81 | $40,186.75 | $0.00 |
| 2026-06-10 | $2,635,770.06 | $130,630.34 | $0.00 |
| 2026-06-11 | $2,375,693.48 | $100,233.00 | $0.00 |
| 2026-06-12 | $2,403,173.15 | $76,244.73 | $0.00 |
| 2026-06-13 | $2,359,713.13 | $51,332.66 | $0.00 |
| 2026-06-14 | $3,088,620.66 | $218,328.91 | $0.00 |
| 2026-06-15 | $3,602,818.67 | $438,997.54 | $0.00 |
| 2026-06-16 | $3,270,638.28 | $150,656.09 | $0.00 |
| 2026-06-17 | $3,084,843.27 | $102,218.77 | $0.00 |
| 2026-06-18 | $3,853,161.73 | $190,870.19 | $0.00 |
| 2026-06-19 | $8,180,958.20 | $2,349,218.22 | $0.01 |
| 2026-06-20 | $6,397,794.27 | $1,076,982.38 | $0.00 |
| 2026-06-21 | $5,206,382.35 | $391,329.81 | $0.00 |
| 2026-06-22 | $7,228,264.63 | $898,346.70 | $0.01 |
| 2026-06-23 | $9,925,281.13 | $1,036,195.36 | $0.01 |
| 2026-06-24 | $16,543,840.42 | $2,649,418.08 | $0.01 |
| 2026-06-25 | $21,288,789.18 | $6,379,970.23 | $0.02 |
| 2026-06-26 | $15,739,274.21 | $2,023,730.33 | $0.01 |
| 2026-06-27 | $18,111,786.22 | $586,894.77 | $0.01 |
| 2026-06-28 | $24,426,615.10 | $2,026,356.45 | $0.02 |
| 2026-06-29 | $20,973,211.14 | $895,789.33 | $0.02 |
| 2026-06-30 | $20,294,934.88 | $601,588.16 | $0.01 |
| 2026-07-01 | $15,352,726.36 | $863,695.78 | $0.01 |
| 2026-07-02 | $14,943,121.35 | $831,293.09 | $0.01 |
| 2026-07-03 | $15,278,531.35 | $540,802.06 | $0.01 |
| 2026-07-04 | $16,683,769.01 | $1,089,366.36 | $0.01 |
| 2026-07-05 | $15,975,190.91 | $311,722.45 | $0.01 |
| 2026-07-06 | $17,818,868.06 | $729,449.72 | $0.01 |
| 2026-07-07 | $16,851,152.64 | $461,930.61 | $0.01 |
| 2026-07-08 | $15,183,510.49 | $619,729.69 | $0.01 |
| 2026-07-09 | $14,472,030.96 | $539,211.57 | $0.01 |
| 2026-07-10 | $13,907,444.20 | $334,715.30 | $0.01 |
| 2026-07-11 | $13,327,601.50 | $221,904.17 | $0.01 |
| 2026-07-12 | $14,406,434.63 | $1,346,745.44 | $0.01 |
| 2026-07-13 | $14,052,377.74 | $184,685.51 | $0.01 |
| 2026-07-14 | $13,734,325.99 | $145,267.13 | $0.01 |
| 2026-07-15 | $14,112,105.79 | $337,779.16 | $0.01 |
| 2026-07-16 | $14,309,433.49 | $416,444.94 | $0.01 |
| 2026-07-16 | $14,254,726.91 | $304,712.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
