ROACORE ROA #2065
$0.003554 0.31% (1d)
Market Overview
ROACORE current market price is $0.003554 with a 24 hour trading volume of $23,743. The total available supply of ROACORE is 0.95B ROA with a maximum supply of 1.00B ROA. It has secured Rank 2065 in the cryptocurrency market with a marketcap of $2,848.91K. The ROA price is 0.58% up in the last one hour.
The high price of the ROACORE is $0.003593 and low price is $0.003503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROACORE Rank
2065
ROACORE Price
$0.003554
Market Cap
$2,848.91K 0.31%
Fully Diluted Valuation
$3,374.97K
Trading Volume(24h)
$23,743
Circulating Supply
801.51M ROA
Total Supply
0.95B ROA
Max Supply
1.00B ROA
High(24h)
$0.003593
Low(24h)
$0.003503
All-time High
$4.01 99.91%
18 Mar 2023
All-time Low
$0.002953 20.36%
19 Aug 2026
Cryptocurrency ROACORE Calculator
Want to convert more cryptocurrencies?
ROACORE Price Chart
1h
0.58%
24h
0.31%
7d
2.76%
14d
3.89%
30d
7.71%
60d
4.21%
200d
19.92%
1y
60.62%
ROACORE Historical Data
Historical data of ROACORE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $6,208,214.61 | $338,170.72 | $0.01 |
| 2025-08-14 | $6,223,139.07 | $176,807.28 | $0.01 |
| 2025-08-15 | $6,110,232.71 | $138,381.62 | $0.01 |
| 2025-08-16 | $6,091,691.22 | $289,656.97 | $0.01 |
| 2025-08-17 | $6,136,639.05 | $183,736.68 | $0.01 |
| 2025-08-18 | $6,212,918.59 | $1,551,933.02 | $0.01 |
| 2025-08-19 | $6,053,992.25 | $196,745.41 | $0.01 |
| 2025-08-20 | $5,845,597.98 | $223,778.55 | $0.01 |
| 2025-08-21 | $5,832,978.37 | $92,350.78 | $0.01 |
| 2025-08-22 | $5,796,035.27 | $156,013.46 | $0.01 |
| 2025-08-23 | $5,940,273.62 | $205,996.80 | $0.01 |
| 2025-08-24 | $5,810,658.14 | $112,886.18 | $0.01 |
| 2025-08-25 | $5,730,479.83 | $208,307.02 | $0.01 |
| 2025-08-26 | $5,593,493.34 | $225,129.07 | $0.01 |
| 2025-08-27 | $5,607,809.62 | $164,261.12 | $0.01 |
| 2025-08-28 | $5,638,892.91 | $173,653.51 | $0.01 |
| 2025-08-29 | $5,602,138.26 | $159,725.66 | $0.01 |
| 2025-08-30 | $5,571,672.72 | $175,446.46 | $0.01 |
| 2025-08-31 | $5,540,280.34 | $81,777.43 | $0.01 |
| 2025-09-01 | $5,501,562.28 | $1,620,479.58 | $0.01 |
| 2025-09-02 | $5,054,327.59 | $655,131.78 | $0.01 |
| 2025-09-03 | $5,021,958.66 | $215,031.33 | $0.01 |
| 2025-09-04 | $5,215,869.51 | $1,881,826.06 | $0.01 |
| 2025-09-05 | $5,073,179.08 | $560,912.91 | $0.01 |
| 2025-09-06 | $5,127,541.22 | $372,290.98 | $0.01 |
| 2025-09-07 | $5,289,881.27 | $473,131.42 | $0.01 |
| 2025-09-08 | $5,236,149.52 | $419,924.79 | $0.01 |
| 2025-09-09 | $5,246,122.48 | $195,499.44 | $0.01 |
| 2025-09-10 | $5,396,518.90 | $1,670,738.25 | $0.01 |
| 2025-09-11 | $5,397,214.58 | $358,524.34 | $0.01 |
| 2025-09-12 | $5,409,302.45 | $246,457.03 | $0.01 |
| 2025-09-13 | $5,411,653.81 | $184,853.66 | $0.01 |
| 2025-09-14 | $5,671,001.28 | $1,610,770.66 | $0.01 |
| 2025-09-15 | $5,767,081.42 | $2,146,043.27 | $0.01 |
| 2025-09-16 | $5,475,172.58 | $471,242.75 | $0.01 |
| 2025-09-17 | $5,656,755.29 | $2,147,001.73 | $0.01 |
| 2025-09-18 | $5,710,543.64 | $189,356.14 | $0.01 |
| 2025-09-19 | $5,746,437.68 | $626,259.98 | $0.01 |
| 2025-09-20 | $5,648,928.38 | $204,241.53 | $0.01 |
| 2025-09-21 | $6,359,365.70 | $6,771,795.16 | $0.01 |
| 2025-09-22 | $6,259,618.34 | $10,812,053.59 | $0.01 |
| 2025-09-23 | $5,712,876.54 | $2,248,180.75 | $0.01 |
| 2025-09-24 | $5,618,040.96 | $511,865.69 | $0.01 |
| 2025-09-25 | $5,834,348.94 | $667,798.89 | $0.01 |
| 2025-09-26 | $5,505,276.22 | $593,447.42 | $0.01 |
| 2025-09-27 | $6,286,167.04 | $66,104.67 | $0.01 |
| 2025-09-28 | $5,636,253.82 | $3,824,533.34 | $0.01 |
| 2025-09-29 | $5,684,815.01 | $462,683.23 | $0.01 |
| 2025-09-30 | $5,624,292.32 | $361,415.47 | $0.01 |
| 2025-10-01 | $5,521,750.57 | $506,679.35 | $0.01 |
| 2025-10-02 | $5,776,080.21 | $234,964.81 | $0.01 |
| 2025-10-03 | $5,836,849.85 | $261,542.24 | $0.01 |
| 2025-10-04 | $5,949,798.45 | $222,329.19 | $0.01 |
| 2025-10-05 | $6,558,965.47 | $1,243,170.29 | $0.01 |
| 2025-10-06 | $7,649,794.39 | $29,570,106.94 | $0.01 |
| 2025-10-07 | $6,747,181.54 | $4,479,157.92 | $0.01 |
| 2025-10-08 | $6,771,381.86 | $2,879,707.30 | $0.01 |
| 2025-10-09 | $6,639,376.92 | $7,597,437.30 | $0.01 |
| 2025-10-10 | $6,269,593.49 | $1,647,883.42 | $0.01 |
| 2025-10-11 | $5,548,377.90 | $903,920.61 | $0.01 |
| 2025-10-12 | $5,390,188.96 | $317,917.37 | $0.01 |
| 2025-10-13 | $5,608,434.14 | $293,073.67 | $0.01 |
| 2025-10-14 | $5,739,584.07 | $321,498.16 | $0.01 |
| 2025-10-15 | $5,552,565.18 | $366,416.61 | $0.01 |
| 2025-10-16 | $5,490,263.07 | $314,824.18 | $0.01 |
| 2025-10-17 | $5,348,702.48 | $766,891.94 | $0.01 |
| 2025-10-18 | $5,382,422.50 | $1,610,733.94 | $0.01 |
| 2025-10-19 | $5,437,160.98 | $385,726.23 | $0.01 |
| 2025-10-20 | $5,305,888.52 | $319,184.02 | $0.01 |
| 2025-10-21 | $5,309,102.65 | $347,825.50 | $0.01 |
| 2025-10-22 | $5,303,909.85 | $179,387.48 | $0.01 |
| 2025-10-23 | $5,180,740.46 | $161,424.42 | $0.01 |
| 2025-10-24 | $5,206,893.56 | $214,034.45 | $0.01 |
| 2025-10-25 | $5,235,980.45 | $344,849.87 | $0.01 |
| 2025-10-26 | $5,275,193.41 | $282,994.20 | $0.01 |
| 2025-10-27 | $5,252,946.09 | $251,081.04 | $0.01 |
| 2025-10-28 | $5,172,164.25 | $391,547.77 | $0.01 |
| 2025-10-29 | $5,135,767.15 | $288,837.34 | $0.01 |
| 2025-10-30 | $5,210,800.88 | $191,838.36 | $0.01 |
| 2025-10-31 | $4,997,522.26 | $295,156.54 | $0.01 |
| 2025-11-01 | $5,179,297.24 | $144,190.77 | $0.01 |
| 2025-11-02 | $5,337,130.65 | $350,725.02 | $0.01 |
| 2025-11-03 | $5,272,504.88 | $399,195.18 | $0.01 |
| 2025-11-04 | $5,049,709.66 | $308,618.72 | $0.01 |
| 2025-11-05 | $4,862,535.69 | $351,700.96 | $0.01 |
| 2025-11-06 | $4,652,624.72 | $235,820.33 | $0.01 |
| 2025-11-07 | $4,554,704.27 | $136,959.29 | $0.01 |
| 2025-11-08 | $4,749,368.45 | $269,262.02 | $0.01 |
| 2025-11-09 | $4,815,410.86 | $166,269.92 | $0.01 |
| 2025-11-10 | $5,039,119.20 | $214,464.31 | $0.01 |
| 2025-11-11 | $4,989,511.06 | $343,048.13 | $0.01 |
| 2025-11-12 | $4,954,713.95 | $120,471.96 | $0.01 |
| 2025-11-13 | $4,939,553.99 | $95,360.91 | $0.01 |
| 2025-11-14 | $4,767,898.51 | $99,387.01 | $0.01 |
| 2025-11-15 | $4,594,357.49 | $172,965.29 | $0.01 |
| 2025-11-16 | $4,658,092.77 | $225,174.83 | $0.01 |
| 2025-11-17 | $4,437,760.88 | $71,193.43 | $0.01 |
| 2025-11-18 | $4,330,951.51 | $133,262.40 | $0.01 |
| 2025-11-19 | $4,339,780.96 | $60,816.24 | $0.01 |
| 2025-11-20 | $4,376,716.74 | $84,153.33 | $0.01 |
| 2025-11-21 | $4,259,615.54 | $99,592.20 | $0.01 |
| 2025-11-22 | $4,137,635.90 | $449,849.57 | $0.01 |
| 2025-11-23 | $4,208,187.91 | $438,921.20 | $0.01 |
| 2025-11-24 | $4,251,766.15 | $118,000.62 | $0.01 |
| 2025-11-25 | $4,232,012.23 | $123,285.31 | $0.01 |
| 2025-11-26 | $4,291,832.74 | $108,105.00 | $0.01 |
| 2025-11-27 | $4,336,188.84 | $53,518.20 | $0.01 |
| 2025-11-28 | $4,370,657.27 | $184,723.29 | $0.01 |
| 2025-11-29 | $4,373,528.17 | $46,285.31 | $0.01 |
| 2025-11-30 | $4,280,459.47 | $89,586.70 | $0.01 |
| 2025-12-01 | $4,285,183.12 | $126,586.89 | $0.01 |
| 2025-12-02 | $4,130,178.82 | $284,544.69 | $0.01 |
| 2025-12-03 | $4,383,516.24 | $255,838.33 | $0.01 |
| 2025-12-04 | $4,465,051.13 | $80,782.31 | $0.01 |
| 2025-12-05 | $4,419,198.60 | $135,670.70 | $0.01 |
| 2025-12-06 | $4,365,114.14 | $49,885.38 | $0.01 |
| 2025-12-07 | $4,379,590.59 | $110,188.86 | $0.01 |
| 2025-12-08 | $4,364,063.42 | $124,806.77 | $0.01 |
| 2025-12-09 | $4,501,001.66 | $72,833.10 | $0.01 |
| 2025-12-10 | $4,581,747.11 | $81,754.09 | $0.01 |
| 2025-12-11 | $4,620,761.50 | $107,979.34 | $0.01 |
| 2025-12-12 | $4,576,363.32 | $86,216.08 | $0.01 |
| 2025-12-13 | $4,408,198.48 | $56,682.63 | $0.01 |
| 2025-12-14 | $4,372,566.83 | $57,691.82 | $0.01 |
| 2025-12-15 | $4,223,190.59 | $1,198,855.16 | $0.01 |
| 2025-12-16 | $4,205,767.10 | $4,546,157.45 | $0.01 |
| 2025-12-17 | $4,109,738.65 | $247,698.54 | $0.01 |
| 2025-12-18 | $4,033,792.08 | $136,650.80 | $0.01 |
| 2025-12-19 | $3,972,911.85 | $277,047.86 | $0.01 |
| 2025-12-20 | $4,091,080.31 | $455,029.81 | $0.01 |
| 2025-12-21 | $4,085,408.57 | $217,320.53 | $0.01 |
| 2025-12-22 | $4,091,732.69 | $173,205.47 | $0.01 |
| 2025-12-23 | $4,144,800.43 | $165,732.68 | $0.01 |
| 2025-12-24 | $4,108,713.63 | $96,001.99 | $0.01 |
| 2025-12-25 | $4,234,331.11 | $447,855.85 | $0.01 |
| 2025-12-26 | $4,168,332.96 | $184,654.04 | $0.01 |
| 2025-12-27 | $4,203,493.29 | $99,771.52 | $0.01 |
| 2025-12-28 | $4,185,636.27 | $77,708.62 | $0.01 |
| 2025-12-29 | $4,148,531.41 | $48,786.41 | $0.01 |
| 2025-12-30 | $4,133,687.41 | $67,069.88 | $0.01 |
| 2025-12-31 | $4,135,864.82 | $117,637.65 | $0.01 |
| 2026-01-01 | $3,782,716.55 | $54,923.14 | $0.01 |
| 2026-01-02 | $3,823,924.35 | $55,369.18 | $0.01 |
| 2026-01-03 | $3,920,801.63 | $76,535.20 | $0.01 |
| 2026-01-04 | $3,969,778.93 | $328,270.26 | $0.01 |
| 2026-01-05 | $3,932,529.01 | $115,761.28 | $0.01 |
| 2026-01-06 | $3,980,004.66 | $722,792.23 | $0.01 |
| 2026-01-07 | $4,007,990.51 | $149,964.98 | $0.01 |
| 2026-01-08 | $4,013,271.54 | $116,108.01 | $0.01 |
| 2026-01-09 | $3,948,282.54 | $98,191.98 | $0.01 |
| 2026-01-10 | $3,989,629.49 | $273,238.95 | $0.01 |
| 2026-01-11 | $3,959,714.00 | $76,228.40 | $0.01 |
| 2026-01-12 | $3,935,411.68 | $72,931.40 | $0.01 |
| 2026-01-13 | $3,848,627.40 | $125,673.30 | $0.01 |
| 2026-01-14 | $3,847,113.70 | $503,505.88 | $0.01 |
| 2026-01-15 | $3,907,600.27 | $134,256.41 | $0.01 |
| 2026-01-16 | $3,928,092.58 | $110,876.75 | $0.01 |
| 2026-01-17 | $3,900,614.92 | $93,784.61 | $0.01 |
| 2026-01-18 | $3,772,715.14 | $37,106.18 | $0.01 |
| 2026-01-19 | $3,803,882.43 | $66,533.33 | $0.01 |
| 2026-01-20 | $3,792,070.95 | $99,494.99 | $0.01 |
| 2026-01-21 | $3,690,801.90 | $70,377.94 | $0.01 |
| 2026-01-22 | $3,718,404.15 | $50,068.06 | $0.01 |
| 2026-01-23 | $3,716,429.47 | $67,420.69 | $0.01 |
| 2026-01-24 | $3,889,687.29 | $74,748.85 | $0.01 |
| 2026-01-25 | $3,850,816.27 | $51,683.39 | $0.01 |
| 2026-01-26 | $3,721,690.14 | $103,117.57 | $0.01 |
| 2026-01-27 | $3,785,382.48 | $68,917.79 | $0.01 |
| 2026-01-28 | $3,772,717.03 | $84,693.16 | $0.01 |
| 2026-01-29 | $3,752,060.03 | $75,147.02 | $0.01 |
| 2026-01-30 | $3,721,078.18 | $73,317.99 | $0.01 |
| 2026-01-31 | $3,556,553.09 | $71,318.48 | $0.01 |
| 2026-02-01 | $3,228,265.36 | $88,993.23 | $0.01 |
| 2026-02-02 | $3,494,218.22 | $1,852,726.74 | $0.01 |
| 2026-02-03 | $4,230,669.14 | $11,521,705.53 | $0.01 |
| 2026-02-04 | $3,389,373.49 | $3,888,826.88 | $0.01 |
| 2026-02-05 | $3,221,720.71 | $523,957.33 | $0.01 |
| 2026-02-06 | $2,625,568.46 | $386,589.91 | $0.00 |
| 2026-02-07 | $2,800,570.54 | $352,741.86 | $0.00 |
| 2026-02-08 | $2,758,678.39 | $118,635.66 | $0.00 |
| 2026-02-09 | $2,733,817.74 | $65,634.45 | $0.00 |
| 2026-02-10 | $2,715,407.34 | $82,747.15 | $0.00 |
| 2026-02-11 | $3,028,172.67 | $1,578,628.11 | $0.01 |
| 2026-02-12 | $2,684,290.77 | $2,234,619.11 | $0.00 |
| 2026-02-13 | $2,673,395.50 | $151,168.27 | $0.00 |
| 2026-02-14 | $2,751,600.19 | $79,892.46 | $0.00 |
| 2026-02-15 | $2,861,224.08 | $356,004.58 | $0.00 |
| 2026-02-16 | $2,843,730.17 | $86,125.11 | $0.00 |
| 2026-02-17 | $2,784,706.14 | $112,041.47 | $0.00 |
| 2026-02-18 | $2,790,001.67 | $62,113.11 | $0.00 |
| 2026-02-19 | $2,773,158.20 | $46,393.00 | $0.00 |
| 2026-02-20 | $2,749,559.54 | $54,635.82 | $0.00 |
| 2026-02-21 | $2,759,821.96 | $51,265.90 | $0.00 |
| 2026-02-22 | $2,776,243.34 | $38,726.20 | $0.00 |
| 2026-02-23 | $2,610,815.36 | $1,970,880.99 | $0.00 |
| 2026-02-24 | $2,684,704.76 | $163,412.52 | $0.00 |
| 2026-02-25 | $2,692,083.58 | $40,388.25 | $0.00 |
| 2026-02-26 | $2,800,119.63 | $85,915.00 | $0.00 |
| 2026-02-27 | $2,720,426.96 | $54,099.59 | $0.00 |
| 2026-02-28 | $2,715,009.44 | $51,708.01 | $0.00 |
| 2026-03-01 | $2,732,489.07 | $74,927.10 | $0.00 |
| 2026-03-02 | $2,692,455.98 | $104,579.03 | $0.00 |
| 2026-03-03 | $2,592,014.37 | $75,249.27 | $0.00 |
| 2026-03-04 | $2,613,173.96 | $63,541.85 | $0.00 |
| 2026-03-05 | $2,758,230.62 | $98,905.37 | $0.00 |
| 2026-03-06 | $2,705,942.53 | $58,233.07 | $0.00 |
| 2026-03-07 | $2,593,474.14 | $41,012.96 | $0.00 |
| 2026-03-08 | $2,637,185.70 | $38,533.16 | $0.00 |
| 2026-03-09 | $2,626,932.92 | $26,112.59 | $0.00 |
| 2026-03-10 | $-1.00 | $37,379.92 | $0.00 |
| 2026-03-11 | $-1.00 | $44,211.88 | $0.00 |
| 2026-03-12 | $-1.00 | $16,247,333.96 | $0.00 |
| 2026-03-13 | $-1.00 | $65,897.92 | $0.00 |
| 2026-03-14 | $-1.00 | $60,638.01 | $0.00 |
| 2026-03-15 | $-1.00 | $519,267.86 | $0.00 |
| 2026-03-16 | $-1.00 | $115,016.73 | $0.00 |
| 2026-03-17 | $-1.00 | $95,640.94 | $0.00 |
| 2026-03-18 | $-1.00 | $70,920.08 | $0.00 |
| 2026-03-19 | $-1.00 | $68,998.30 | $0.00 |
| 2026-03-20 | $-1.00 | $44,348.36 | $0.00 |
| 2026-03-21 | $-1.00 | $29,775.08 | $0.00 |
| 2026-03-22 | $-1.00 | $43,033.52 | $0.00 |
| 2026-03-23 | $-1.00 | $486,129.77 | $0.00 |
| 2026-03-24 | $-1.00 | $162,988.60 | $0.00 |
| 2026-03-25 | $-1.00 | $94,035.02 | $0.00 |
| 2026-03-26 | $-1.00 | $58,084.46 | $0.00 |
| 2026-03-27 | $-1.00 | $73,910.30 | $0.00 |
| 2026-03-28 | $-1.00 | $213,830.85 | $0.00 |
| 2026-03-29 | $-1.00 | $46,181.52 | $0.00 |
| 2026-03-30 | $-1.00 | $55,177.81 | $0.00 |
| 2026-03-31 | $-1.00 | $1,022,449.06 | $0.00 |
| 2026-04-01 | $-1.00 | $203,614.08 | $0.00 |
| 2026-04-02 | $-1.00 | $436,934.01 | $0.00 |
| 2026-04-03 | $-1.00 | $546,484.44 | $0.00 |
| 2026-04-04 | $-1.00 | $649,053.99 | $0.00 |
| 2026-04-05 | $-1.00 | $168,381.34 | $0.00 |
| 2026-04-06 | $-1.00 | $182,232.75 | $0.00 |
| 2026-04-07 | $-1.00 | $111,215.65 | $0.00 |
| 2026-04-08 | $-1.00 | $300,243.71 | $0.00 |
| 2026-04-09 | $-1.00 | $95,029.50 | $0.00 |
| 2026-04-10 | $-1.00 | $175,102.66 | $0.00 |
| 2026-04-11 | $-1.00 | $135,509.82 | $0.00 |
| 2026-04-12 | $-1.00 | $53,197.73 | $0.00 |
| 2026-04-13 | $-1.00 | $116,276.71 | $0.00 |
| 2026-04-14 | $-1.00 | $86,446.14 | $0.00 |
| 2026-04-15 | $-1.00 | $62,768.49 | $0.00 |
| 2026-04-16 | $-1.00 | $81,583.45 | $0.00 |
| 2026-04-17 | $-1.00 | $63,038.45 | $0.00 |
| 2026-04-18 | $-1.00 | $78,483.81 | $0.00 |
| 2026-04-19 | $-1.00 | $58,530.35 | $0.00 |
| 2026-04-20 | $-1.00 | $55,544.91 | $0.00 |
| 2026-04-21 | $-1.00 | $52,410.26 | $0.00 |
| 2026-04-22 | $3,121,429.79 | $34,405.39 | $0.00 |
| 2026-04-23 | $-1.00 | $47,789.73 | $0.00 |
| 2026-04-24 | $-1.00 | $48,902.35 | $0.00 |
| 2026-04-25 | $-1.00 | $100,621.42 | $0.00 |
| 2026-04-26 | $-1.00 | $39,077.69 | $0.00 |
| 2026-04-27 | $-1.00 | $28,731.69 | $0.00 |
| 2026-04-28 | $-1.00 | $42,934.81 | $0.00 |
| 2026-04-29 | $-1.00 | $23,532.56 | $0.00 |
| 2026-04-30 | $-1.00 | $53,591.25 | $0.00 |
| 2026-05-01 | $-1.00 | $33,586.77 | $0.00 |
| 2026-05-02 | $-1.00 | $64,084.22 | $0.00 |
| 2026-05-03 | $-1.00 | $34,505.47 | $0.00 |
| 2026-05-04 | $-1.00 | $25,562.40 | $0.00 |
| 2026-05-05 | $-1.00 | $12,172.64 | $0.00 |
| 2026-05-06 | $-1.00 | $27,215.78 | $0.00 |
| 2026-05-07 | $-1.00 | $39,346.90 | $0.00 |
| 2026-05-08 | $-1.00 | $32,090.41 | $0.00 |
| 2026-05-09 | $-1.00 | $43,624.84 | $0.00 |
| 2026-05-10 | $-1.00 | $37,371.95 | $0.00 |
| 2026-05-11 | $-1.00 | $38,534.24 | $0.00 |
| 2026-05-12 | $-1.00 | $73,353.53 | $0.00 |
| 2026-05-13 | $-1.00 | $656,328.16 | $0.00 |
| 2026-05-14 | $-1.00 | $164,291.41 | $0.00 |
| 2026-05-15 | $-1.00 | $52,191.24 | $0.00 |
| 2026-05-16 | $-1.00 | $37,659.50 | $0.00 |
| 2026-05-17 | $-1.00 | $152,525.64 | $0.00 |
| 2026-05-18 | $-1.00 | $37,066.18 | $0.00 |
| 2026-05-19 | $-1.00 | $72,139.26 | $0.00 |
| 2026-05-20 | $-1.00 | $18,785.26 | $0.00 |
| 2026-05-21 | $-1.00 | $13,221.03 | $0.00 |
| 2026-05-22 | $-1.00 | $15,828.58 | $0.00 |
| 2026-05-23 | $-1.00 | $163,123.80 | $0.00 |
| 2026-05-24 | $-1.00 | $32,158.92 | $0.00 |
| 2026-05-25 | $-1.00 | $17,499,225.90 | $0.01 |
| 2026-05-26 | $-1.00 | $2,038,877.99 | $0.00 |
| 2026-05-27 | $-1.00 | $359,254.86 | $0.00 |
| 2026-05-28 | $-1.00 | $151,239.46 | $0.00 |
| 2026-05-29 | $3,076,925.09 | $633,061.76 | $0.00 |
| 2026-05-30 | $3,054,102.72 | $94,797.27 | $0.00 |
| 2026-05-31 | $3,148,791.60 | $961,336.81 | $0.00 |
| 2026-06-01 | $3,007,453.71 | $182,583.94 | $0.00 |
| 2026-06-02 | $2,952,291.35 | $130,928.42 | $0.00 |
| 2026-06-03 | $2,928,559.87 | $170,821.56 | $0.00 |
| 2026-06-04 | $2,895,965.85 | $34,057.06 | $0.00 |
| 2026-06-05 | $2,764,160.00 | $49,068.03 | $0.00 |
| 2026-06-06 | $2,597,771.90 | $99,210.56 | $0.00 |
| 2026-06-07 | $2,612,632.15 | $25,017.94 | $0.00 |
| 2026-06-08 | $2,660,722.22 | $11,375.55 | $0.00 |
| 2026-06-09 | $2,473,289.03 | $296,537.01 | $0.00 |
| 2026-06-10 | $2,540,120.29 | $62,021.92 | $0.00 |
| 2026-06-11 | $2,544,066.04 | $10,773.18 | $0.00 |
| 2026-06-12 | $2,714,819.46 | $148,331.68 | $0.00 |
| 2026-06-13 | $2,687,038.37 | $150,237.91 | $0.00 |
| 2026-06-14 | $2,790,651.57 | $560,672.00 | $0.00 |
| 2026-06-15 | $2,712,944.93 | $104,044.37 | $0.00 |
| 2026-06-16 | $2,775,464.53 | $54,149.58 | $0.00 |
| 2026-06-17 | $2,758,423.62 | $53,300.68 | $0.00 |
| 2026-06-18 | $2,702,681.67 | $31,040.49 | $0.00 |
| 2026-06-19 | $2,697,902.92 | $13,376.22 | $0.00 |
| 2026-06-20 | $2,688,543.71 | $12,871.39 | $0.00 |
| 2026-06-21 | $2,689,167.28 | $8,814.57 | $0.00 |
| 2026-06-22 | $2,628,659.31 | $83,377.70 | $0.00 |
| 2026-06-23 | $2,591,313.63 | $13,956.15 | $0.00 |
| 2026-06-24 | $2,548,601.48 | $29,798.67 | $0.00 |
| 2026-06-25 | $2,544,970.43 | $16,900.77 | $0.00 |
| 2026-06-26 | $2,499,248.62 | $28,895.51 | $0.00 |
| 2026-06-27 | $2,584,505.35 | $13,683.64 | $0.00 |
| 2026-06-28 | $2,544,341.42 | $14,624.05 | $0.00 |
| 2026-06-29 | $2,542,305.15 | $27,608.18 | $0.00 |
| 2026-06-30 | $2,482,867.56 | $47,969.47 | $0.00 |
| 2026-07-01 | $2,476,120.01 | $7,390.81 | $0.00 |
| 2026-07-02 | $2,476,191.29 | $9,109.14 | $0.00 |
| 2026-07-03 | $2,555,615.42 | $8,937.90 | $0.00 |
| 2026-07-04 | $2,576,316.31 | $3,913.17 | $0.00 |
| 2026-07-05 | $2,608,881.07 | $13,987.26 | $0.00 |
| 2026-07-06 | $2,561,768.34 | $94,973.49 | $0.00 |
| 2026-07-07 | $2,555,474.60 | $18,598.49 | $0.00 |
| 2026-07-08 | $2,569,149.96 | $16,776.14 | $0.00 |
| 2026-07-09 | $2,563,925.91 | $8,450.46 | $0.00 |
| 2026-07-10 | $2,599,393.72 | $13,521.28 | $0.00 |
| 2026-07-11 | $2,614,125.76 | $23,086.63 | $0.00 |
| 2026-07-12 | $2,629,127.80 | $12,225.94 | $0.00 |
| 2026-07-13 | $2,624,491.98 | $5,069.33 | $0.00 |
| 2026-07-14 | $2,608,819.80 | $4,273.53 | $0.00 |
| 2026-07-15 | $2,627,898.40 | $5,494.75 | $0.00 |
| 2026-07-16 | $2,622,995.52 | $6,529.26 | $0.00 |
| 2026-07-17 | $2,655,598.99 | $10,167.33 | $0.00 |
| 2026-07-18 | $2,602,569.57 | $17,880.59 | $0.00 |
| 2026-07-19 | $2,610,281.91 | $5,539.12 | $0.00 |
| 2026-07-20 | $2,592,428.51 | $28,235.63 | $0.00 |
| 2026-07-21 | $2,604,575.88 | $43,439.40 | $0.00 |
| 2026-07-22 | $2,663,672.89 | $12,077.62 | $0.00 |
| 2026-07-23 | $2,628,665.24 | $12,798.97 | $0.00 |
| 2026-07-24 | $2,628,757.16 | $33,882.73 | $0.00 |
| 2026-07-25 | $2,610,902.23 | $17,094.18 | $0.00 |
| 2026-07-26 | $2,643,138.57 | $22,140.90 | $0.00 |
| 2026-07-27 | $2,651,389.14 | $8,694.46 | $0.00 |
| 2026-07-28 | $2,650,361.80 | $33,055.59 | $0.00 |
| 2026-07-29 | $2,620,588.95 | $27,827.79 | $0.00 |
| 2026-07-30 | $2,632,068.78 | $65,545.23 | $0.00 |
| 2026-07-31 | $2,664,371.78 | $61,358.32 | $0.00 |
| 2026-08-01 | $2,706,407.09 | $64,138.57 | $0.00 |
| 2026-08-02 | $2,718,987.32 | $41,586.32 | $0.00 |
| 2026-08-03 | $2,724,547.77 | $4,589.14 | $0.00 |
| 2026-08-04 | $2,677,777.40 | $84,172.98 | $0.00 |
| 2026-08-05 | $2,693,564.64 | $19,084.29 | $0.00 |
| 2026-08-06 | $2,638,927.17 | $56,655.73 | $0.00 |
| 2026-08-07 | $2,591,396.45 | $48,674.71 | $0.00 |
| 2026-08-08 | $2,621,416.29 | $33,999.26 | $0.00 |
| 2026-08-09 | $2,622,238.48 | $10,767.92 | $0.00 |
| 2026-08-10 | $2,621,372.19 | $9,219.50 | $0.00 |
| 2026-08-11 | $2,608,240.29 | $21,859.47 | $0.00 |
| 2026-08-12 | $2,596,618.51 | $15,740.46 | $0.00 |
| 2026-08-12 | $2,588,792.06 | $17,134.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
