Fabric Protocol ROBO #1240
$0.003929 8.59% (1d)
Market Overview
Fabric Protocol current market price is $0.003929 with a 24 hour trading volume of $2,101.09K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 1240 in the cryptocurrency market with a marketcap of $8,764.76K. The ROBO price is 2.97% down in the last one hour.
The high price of the Fabric Protocol is $0.004421 and low price is $0.003960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
1240
Fabric Protocol Price
$0.003929
Market Cap
$8,764.76K 8.59%
Fully Diluted Valuation
$39.29M
Trading Volume(24h)
$2,101.09K
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.004421
Low(24h)
$0.003960
All-time High
$0.0607 93.53%
02 Mar 2026
All-time Low
$0.003929 0%
14 Nov 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Price Chart
1h
2.97%
24h
8.59%
7d
16.53%
14d
21.52%
30d
43.52%
60d
53.79%
200d
80.75%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $73,882,569.12 | $4,366,451.27 | $0.03 |
| 2026-02-28 | $89,697,310.55 | $103,927,852.07 | $0.04 |
| 2026-03-01 | $82,890,705.66 | $107,651,333.42 | $0.04 |
| 2026-03-02 | $88,733,251.75 | $96,412,962.06 | $0.04 |
| 2026-03-03 | $126,614,709.09 | $95,116,728.42 | $0.06 |
| 2026-03-04 | $110,468,772.34 | $113,410,380.27 | $0.05 |
| 2026-03-05 | $92,475,299.40 | $112,580,894.51 | $0.04 |
| 2026-03-06 | $89,257,592.49 | $101,613,214.45 | $0.04 |
| 2026-03-07 | $87,493,534.31 | $172,679,649.36 | $0.04 |
| 2026-03-08 | $88,939,471.39 | $88,252,224.19 | $0.04 |
| 2026-03-09 | $93,019,619.44 | $36,733,452.24 | $0.04 |
| 2026-03-10 | $96,644,204.94 | $53,234,040.11 | $0.04 |
| 2026-03-11 | $93,790,634.34 | $62,739,953.66 | $0.04 |
| 2026-03-12 | $90,288,607.28 | $45,724,762.36 | $0.04 |
| 2026-03-13 | $93,432,380.40 | $36,654,384.64 | $0.04 |
| 2026-03-14 | $89,217,834.87 | $71,741,894.61 | $0.04 |
| 2026-03-15 | $89,467,880.30 | $33,932,740.15 | $0.04 |
| 2026-03-16 | $84,517,352.93 | $43,350,141.23 | $0.04 |
| 2026-03-17 | $83,283,696.63 | $45,010,792.35 | $0.04 |
| 2026-03-18 | $66,899,200.83 | $64,086,524.54 | $0.03 |
| 2026-03-19 | $59,159,121.32 | $117,687,255.84 | $0.03 |
| 2026-03-20 | $57,717,369.17 | $250,570,412.25 | $0.03 |
| 2026-03-21 | $57,574,883.72 | $267,622,784.41 | $0.03 |
| 2026-03-22 | $53,592,931.37 | $21,534,632.39 | $0.02 |
| 2026-03-23 | $52,829,494.68 | $23,631,754.56 | $0.02 |
| 2026-03-24 | $51,431,096.05 | $20,417,403.46 | $0.02 |
| 2026-03-25 | $51,373,374.06 | $23,854,697.19 | $0.02 |
| 2026-03-26 | $52,509,482.16 | $72,750,645.80 | $0.02 |
| 2026-03-27 | $56,796,320.16 | $190,575,778.54 | $0.03 |
| 2026-03-28 | $52,475,559.04 | $471,051,133.64 | $0.02 |
| 2026-03-29 | $51,352,448.34 | $11,965,836.20 | $0.02 |
| 2026-03-30 | $51,713,640.79 | $17,112,890.01 | $0.02 |
| 2026-03-31 | $50,933,026.45 | $14,165,647.51 | $0.02 |
| 2026-04-01 | $47,967,029.51 | $13,794,808.18 | $0.02 |
| 2026-04-02 | $43,442,533.52 | $16,825,165.82 | $0.02 |
| 2026-04-03 | $43,353,537.48 | $19,250,732.75 | $0.02 |
| 2026-04-04 | $41,320,749.09 | $18,279,684.50 | $0.02 |
| 2026-04-05 | $41,326,172.65 | $8,623,381.81 | $0.02 |
| 2026-04-06 | $39,845,408.24 | $5,997,562.96 | $0.02 |
| 2026-04-07 | $36,365,257.48 | $8,904,695.79 | $0.02 |
| 2026-04-08 | $39,758,188.33 | $18,348,404.86 | $0.02 |
| 2026-04-09 | $37,055,767.74 | $5,352,092.00 | $0.02 |
| 2026-04-10 | $37,296,451.42 | $5,969,665.67 | $0.02 |
| 2026-04-11 | $37,921,896.41 | $6,898,478.27 | $0.02 |
| 2026-04-12 | $40,927,782.67 | $21,398,531.16 | $0.02 |
| 2026-04-13 | $41,669,118.88 | $17,785,941.57 | $0.02 |
| 2026-04-14 | $46,974,916.98 | $51,136,172.91 | $0.02 |
| 2026-04-15 | $43,217,314.88 | $10,930,909.54 | $0.02 |
| 2026-04-16 | $40,579,213.39 | $10,417,830.31 | $0.02 |
| 2026-04-17 | $47,697,827.21 | $29,184,865.98 | $0.02 |
| 2026-04-18 | $50,637,003.77 | $33,643,740.07 | $0.02 |
| 2026-04-19 | $43,902,616.99 | $27,212,561.68 | $0.02 |
| 2026-04-20 | $41,307,394.42 | $13,079,441.61 | $0.02 |
| 2026-04-21 | $43,014,011.66 | $14,699,040.86 | $0.02 |
| 2026-04-22 | $43,502,517.42 | $15,720,684.12 | $0.02 |
| 2026-04-23 | $48,924,176.10 | $25,095,465.16 | $0.02 |
| 2026-04-24 | $46,991,105.21 | $13,188,725.13 | $0.02 |
| 2026-04-25 | $55,255,302.69 | $46,974,361.58 | $0.02 |
| 2026-04-26 | $48,848,348.64 | $18,004,892.80 | $0.02 |
| 2026-04-27 | $48,576,583.14 | $16,775,975.30 | $0.02 |
| 2026-04-28 | $46,068,314.81 | $14,697,508.43 | $0.02 |
| 2026-04-29 | $46,168,873.39 | $10,097,839.95 | $0.02 |
| 2026-04-30 | $41,137,170.02 | $8,847,859.98 | $0.02 |
| 2026-05-01 | $40,783,583.82 | $6,606,581.42 | $0.02 |
| 2026-05-02 | $41,419,680.63 | $6,638,098.25 | $0.02 |
| 2026-05-03 | $44,758,536.16 | $7,481,141.00 | $0.02 |
| 2026-05-04 | $42,955,754.84 | $8,550,702.93 | $0.02 |
| 2026-05-05 | $45,414,163.41 | $11,347,272.52 | $0.02 |
| 2026-05-06 | $44,690,339.63 | $7,337,854.84 | $0.02 |
| 2026-05-07 | $45,153,207.11 | $5,723,939.97 | $0.02 |
| 2026-05-08 | $51,696,645.46 | $39,836,761.47 | $0.02 |
| 2026-05-09 | $49,055,175.21 | $17,615,355.63 | $0.02 |
| 2026-05-10 | $47,859,275.75 | $7,820,833.48 | $0.02 |
| 2026-05-11 | $47,793,693.24 | $8,328,889.39 | $0.02 |
| 2026-05-12 | $53,995,413.87 | $30,355,171.62 | $0.02 |
| 2026-05-13 | $48,858,066.27 | $14,142,325.17 | $0.02 |
| 2026-05-14 | $45,236,132.88 | $8,923,334.59 | $0.02 |
| 2026-05-15 | $46,076,542.61 | $5,012,348.51 | $0.02 |
| 2026-05-16 | $43,712,438.69 | $8,360,314.17 | $0.02 |
| 2026-05-17 | $44,334,032.87 | $6,973,393.77 | $0.02 |
| 2026-05-18 | $47,585,378.39 | $20,595,614.57 | $0.02 |
| 2026-05-19 | $46,705,953.86 | $18,649,619.81 | $0.02 |
| 2026-05-20 | $47,148,474.76 | $12,705,332.80 | $0.02 |
| 2026-05-21 | $48,489,135.60 | $8,083,407.75 | $0.02 |
| 2026-05-22 | $50,410,845.96 | $9,940,939.29 | $0.02 |
| 2026-05-23 | $45,889,732.30 | $9,989,877.98 | $0.02 |
| 2026-05-24 | $46,988,997.66 | $8,671,915.16 | $0.02 |
| 2026-05-25 | $45,358,456.20 | $3,985,418.07 | $0.02 |
| 2026-05-26 | $44,114,960.61 | $5,391,292.06 | $0.02 |
| 2026-05-27 | $41,230,041.44 | $8,743,256.10 | $0.02 |
| 2026-05-28 | $39,787,522.98 | $5,254,598.10 | $0.02 |
| 2026-05-29 | $39,164,404.71 | $4,865,302.01 | $0.02 |
| 2026-05-30 | $42,407,651.18 | $18,137,419.06 | $0.02 |
| 2026-05-31 | $43,233,074.97 | $4,208,362.98 | $0.02 |
| 2026-06-01 | $43,035,561.63 | $3,464,646.23 | $0.02 |
| 2026-06-02 | $42,573,556.82 | $7,811,078.51 | $0.02 |
| 2026-06-03 | $40,975,220.20 | $7,347,162.84 | $0.02 |
| 2026-06-04 | $44,868,544.88 | $8,638,500.18 | $0.02 |
| 2026-06-05 | $46,902,011.29 | $18,779,982.93 | $0.02 |
| 2026-06-06 | $44,967,803.58 | $16,590,281.33 | $0.02 |
| 2026-06-07 | $45,745,041.50 | $6,556,234.56 | $0.02 |
| 2026-06-08 | $43,108,102.71 | $4,481,830.88 | $0.02 |
| 2026-06-09 | $44,632,013.95 | $3,374,645.48 | $0.02 |
| 2026-06-10 | $47,207,399.35 | $24,837,423.04 | $0.02 |
| 2026-06-11 | $43,920,054.04 | $3,749,722.59 | $0.02 |
| 2026-06-12 | $48,791,098.22 | $13,957,467.52 | $0.02 |
| 2026-06-13 | $47,598,163.67 | $17,094,745.04 | $0.02 |
| 2026-06-14 | $44,612,545.16 | $21,819,748.45 | $0.02 |
| 2026-06-15 | $43,605,463.76 | $14,305,473.28 | $0.02 |
| 2026-06-16 | $43,106,986.62 | $13,154,704.32 | $0.02 |
| 2026-06-17 | $43,734,509.66 | $5,114,937.08 | $0.02 |
| 2026-06-18 | $46,393,898.69 | $17,288,161.59 | $0.02 |
| 2026-06-19 | $44,508,547.54 | $7,974,771.96 | $0.02 |
| 2026-06-20 | $44,132,112.54 | $5,181,549.27 | $0.02 |
| 2026-06-21 | $43,265,600.74 | $4,158,283.61 | $0.02 |
| 2026-06-22 | $42,342,925.43 | $6,411,042.12 | $0.02 |
| 2026-06-23 | $44,097,134.85 | $8,037,656.14 | $0.02 |
| 2026-06-24 | $44,243,651.62 | $13,013,983.90 | $0.02 |
| 2026-06-25 | $37,009,355.01 | $13,181,948.67 | $0.02 |
| 2026-06-26 | $37,137,256.60 | $8,637,090.14 | $0.02 |
| 2026-06-27 | $37,421,381.58 | $4,652,619.20 | $0.02 |
| 2026-06-28 | $37,101,478.08 | $2,913,413.44 | $0.02 |
| 2026-06-29 | $39,412,546.98 | $9,973,229.40 | $0.02 |
| 2026-06-30 | $37,662,715.92 | $3,566,766.76 | $0.02 |
| 2026-07-01 | $37,983,196.04 | $8,022,326.19 | $0.02 |
| 2026-07-02 | $32,681,247.57 | $14,636,446.95 | $0.01 |
| 2026-07-03 | $34,717,162.62 | $6,793,624.29 | $0.02 |
| 2026-07-04 | $34,044,183.31 | $6,648,058.53 | $0.02 |
| 2026-07-05 | $34,319,417.83 | $3,202,466.75 | $0.02 |
| 2026-07-06 | $33,529,058.77 | $1,782,374.57 | $0.02 |
| 2026-07-07 | $31,021,959.47 | $6,727,332.43 | $0.01 |
| 2026-07-08 | $30,309,435.93 | $17,020,692.61 | $0.01 |
| 2026-07-09 | $28,408,020.73 | $8,136,691.85 | $0.01 |
| 2026-07-10 | $29,022,377.41 | $2,897,812.03 | $0.01 |
| 2026-07-11 | $30,160,524.52 | $4,491,027.59 | $0.01 |
| 2026-07-12 | $29,118,656.74 | $2,887,383.92 | $0.01 |
| 2026-07-13 | $29,203,234.73 | $3,424,216.40 | $0.01 |
| 2026-07-14 | $29,001,065.18 | $2,077,535.74 | $0.01 |
| 2026-07-15 | $28,407,636.32 | $2,477,799.15 | $0.01 |
| 2026-07-16 | $29,182,374.26 | $4,654,328.88 | $0.01 |
| 2026-07-17 | $27,164,259.15 | $4,153,484.38 | $0.01 |
| 2026-07-18 | $26,695,448.23 | $6,299,062.10 | $0.01 |
| 2026-07-19 | $23,954,592.39 | $5,075,597.02 | $0.01 |
| 2026-07-20 | $26,786,056.17 | $14,725,941.98 | $0.01 |
| 2026-07-21 | $25,803,351.28 | $4,544,331.34 | $0.01 |
| 2026-07-22 | $26,218,123.71 | $3,906,490.56 | $0.01 |
| 2026-07-23 | $27,145,944.43 | $3,800,716.24 | $0.01 |
| 2026-07-24 | $26,390,421.70 | $3,371,493.73 | $0.01 |
| 2026-07-25 | $26,412,316.99 | $4,597,695.49 | $0.01 |
| 2026-07-26 | $25,789,803.43 | $2,731,274.88 | $0.01 |
| 2026-07-27 | $26,224,498.77 | $3,674,158.36 | $0.01 |
| 2026-07-28 | $24,607,199.77 | $2,626,679.29 | $0.01 |
| 2026-07-29 | $24,681,134.39 | $4,412,616.98 | $0.01 |
| 2026-07-30 | $25,379,102.99 | $4,780,514.61 | $0.01 |
| 2026-07-31 | $31,896,772.47 | $31,059,587.19 | $0.01 |
| 2026-08-01 | $26,797,330.88 | $17,484,618.45 | $0.01 |
| 2026-08-02 | $25,315,677.79 | $5,793,656.13 | $0.01 |
| 2026-08-03 | $25,772,245.00 | $3,034,282.30 | $0.01 |
| 2026-08-04 | $28,593,857.90 | $6,964,132.16 | $0.01 |
| 2026-08-05 | $27,105,501.07 | $3,386,395.26 | $0.01 |
| 2026-08-06 | $27,759,794.96 | $5,531,107.22 | $0.01 |
| 2026-08-07 | $31,870,439.79 | $11,797,845.40 | $0.01 |
| 2026-08-08 | $31,318,995.68 | $4,770,193.89 | $0.01 |
| 2026-08-09 | $32,115,220.33 | $6,078,384.87 | $0.01 |
| 2026-08-10 | $30,177,480.56 | $2,141,406.53 | $0.01 |
| 2026-08-11 | $30,264,776.58 | $22,582,667.44 | $0.01 |
| 2026-08-12 | $29,099,309.46 | $8,606,403.00 | $0.01 |
| 2026-08-13 | $30,008,365.00 | $8,542,978.03 | $0.01 |
| 2026-08-14 | $32,297,004.23 | $12,248,870.03 | $0.01 |
| 2026-08-15 | $36,718,380.65 | $17,711,740.98 | $0.02 |
| 2026-08-16 | $31,414,982.53 | $93,093,878.53 | $0.01 |
| 2026-08-17 | $31,541,362.40 | $20,754,001.78 | $0.01 |
| 2026-08-18 | $28,957,135.95 | $8,468,394.14 | $0.01 |
| 2026-08-19 | $28,980,404.66 | $5,463,808.32 | $0.01 |
| 2026-08-20 | $28,969,000.71 | $7,530,673.12 | $0.01 |
| 2026-08-21 | $29,196,819.96 | $18,836,401.83 | $0.01 |
| 2026-08-22 | $32,803,929.08 | $41,024,591.85 | $0.01 |
| 2026-08-23 | $30,384,291.30 | $15,417,659.10 | $0.01 |
| 2026-08-24 | $30,225,768.59 | $7,849,045.41 | $0.01 |
| 2026-08-25 | $30,296,575.65 | $7,458,016.86 | $0.01 |
| 2026-08-26 | $29,701,801.16 | $5,263,781.31 | $0.01 |
| 2026-08-27 | $30,178,509.24 | $6,314,985.73 | $0.01 |
| 2026-08-28 | $30,020,582.81 | $4,307,104.81 | $0.01 |
| 2026-08-29 | $32,281,127.42 | $13,586,177.91 | $0.01 |
| 2026-08-30 | $29,039,780.51 | $19,903,768.06 | $0.01 |
| 2026-08-31 | $27,421,924.86 | $8,219,700.24 | $0.01 |
| 2026-09-01 | $27,704,155.69 | $5,931,991.24 | $0.01 |
| 2026-09-02 | $30,219,044.52 | $10,922,090.77 | $0.01 |
| 2026-09-03 | $25,018,997.18 | $27,171,378.86 | $0.01 |
| 2026-09-04 | $25,945,113.55 | $8,856,622.91 | $0.01 |
| 2026-09-05 | $26,806,796.48 | $10,332,308.82 | $0.01 |
| 2026-09-06 | $25,902,907.49 | $16,791,354.69 | $0.01 |
| 2026-09-07 | $25,940,314.02 | $4,083,538.88 | $0.01 |
| 2026-09-08 | $25,889,503.33 | $3,692,396.28 | $0.01 |
| 2026-09-09 | $23,868,792.31 | $13,099,351.42 | $0.01 |
| 2026-09-10 | $21,922,459.35 | $7,144,107.22 | $0.01 |
| 2026-09-11 | $20,905,423.81 | $3,721,646.80 | $0.01 |
| 2026-09-12 | $21,162,622.34 | $2,645,307.47 | $0.01 |
| 2026-09-13 | $20,556,453.54 | $2,934,627.66 | $0.01 |
| 2026-09-14 | $18,902,460.95 | $4,548,953.29 | $0.01 |
| 2026-09-15 | $19,022,618.87 | $2,598,959.23 | $0.01 |
| 2026-09-16 | $18,249,511.29 | $3,244,329.61 | $0.01 |
| 2026-09-17 | $18,218,750.01 | $2,723,298.21 | $0.01 |
| 2026-09-18 | $19,137,610.65 | $2,064,710.07 | $0.01 |
| 2026-09-19 | $22,159,138.09 | $5,889,742.47 | $0.01 |
| 2026-09-20 | $20,903,888.14 | $7,000,645.25 | $0.01 |
| 2026-09-21 | $20,285,249.30 | $2,595,581.27 | $0.01 |
| 2026-09-22 | $21,298,084.79 | $2,169,851.85 | $0.01 |
| 2026-09-23 | $22,131,819.67 | $3,092,766.05 | $0.01 |
| 2026-09-24 | $21,266,083.38 | $3,725,007.69 | $0.01 |
| 2026-09-25 | $22,169,843.38 | $3,258,379.72 | $0.01 |
| 2026-09-26 | $22,049,275.01 | $4,211,831.24 | $0.01 |
| 2026-09-27 | $21,613,857.57 | $3,634,655.02 | $0.01 |
| 2026-09-28 | $21,009,783.87 | $3,506,149.43 | $0.01 |
| 2026-09-29 | $20,148,214.27 | $3,624,739.44 | $0.01 |
| 2026-09-30 | $19,538,140.33 | $3,709,359.32 | $0.01 |
| 2026-10-01 | $20,129,186.43 | $5,753,052.83 | $0.01 |
| 2026-10-02 | $20,069,627.33 | $6,025,607.25 | $0.01 |
| 2026-10-03 | $18,489,466.78 | $5,107,007.43 | $0.01 |
| 2026-10-04 | $18,853,043.89 | $4,126,796.77 | $0.01 |
| 2026-10-05 | $19,119,062.20 | $4,864,462.46 | $0.01 |
| 2026-10-06 | $19,152,314.33 | $5,804,350.69 | $0.01 |
| 2026-10-07 | $19,654,383.65 | $4,101,278.29 | $0.01 |
| 2026-10-08 | $18,771,001.78 | $4,303,818.75 | $0.01 |
| 2026-10-09 | $17,075,508.70 | $5,158,529.56 | $0.01 |
| 2026-10-10 | $17,173,486.54 | $3,577,135.33 | $0.01 |
| 2026-10-11 | $17,690,484.63 | $4,081,793.63 | $0.01 |
| 2026-10-12 | $18,631,991.48 | $5,241,570.34 | $0.01 |
| 2026-10-13 | $17,281,719.24 | $5,591,403.29 | $0.01 |
| 2026-10-14 | $16,526,690.33 | $4,377,505.43 | $0.01 |
| 2026-10-15 | $16,047,758.69 | $3,679,903.81 | $0.01 |
| 2026-10-16 | $15,851,029.32 | $5,465,478.47 | $0.01 |
| 2026-10-17 | $15,746,993.71 | $2,968,283.24 | $0.01 |
| 2026-10-18 | $15,248,930.42 | $2,681,065.85 | $0.01 |
| 2026-10-19 | $14,282,444.85 | $3,447,961.37 | $0.01 |
| 2026-10-20 | $13,640,671.95 | $2,260,395.80 | $0.01 |
| 2026-10-21 | $14,043,825.57 | $3,418,974.95 | $0.01 |
| 2026-10-22 | $14,257,081.56 | $3,119,352.92 | $0.01 |
| 2026-10-23 | $13,222,636.24 | $2,583,447.15 | $0.01 |
| 2026-10-24 | $12,974,297.97 | $2,671,479.14 | $0.01 |
| 2026-10-24 | $12,827,774.92 | $3,152,187.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
