RXR Coin RXRC #1425
$0.161 0.13% (1d)
Market Overview
RXR Coin current market price is $0.161 with a 24 hour trading volume of $2,268.02K. The total available supply of RXR Coin is 380.00M RXRC with a maximum supply of 380.00M RXRC. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $6,421.56K. The RXRC price is 0.19% down in the last one hour.
The high price of the RXR Coin is $0.161 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RXR Coin Rank
1425
RXR Coin Price
$0.161
Market Cap
$6,421.56K 0.13%
Fully Diluted Valuation
$61.00M
Trading Volume(24h)
$2,268.02K
Circulating Supply
40.00M RXRC
Total Supply
380.00M RXRC
Max Supply
380.00M RXRC
High(24h)
$0.161
Low(24h)
$0.160
All-time High
$0.285 43.72%
14 Jul 2025
All-time Low
$0.00016012 100159.81%
17 Jul 2025
Cryptocurrency RXR Coin Calculator
Want to convert more cryptocurrencies?
RXR Coin Price Chart
1h
0.19%
24h
0.13%
7d
0.04%
14d
0.2%
30d
0.06%
60d
2.52%
200d
12.19%
1y
0%
RXR Coin Historical Data
Historical data of RXR Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-14 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-15 | $0.00 | $4,046,237.45 | $0.22 |
| 2025-06-16 | $8,439,523.43 | $3,767,305.83 | $0.21 |
| 2025-06-17 | $8,898,484.90 | $3,947,532.99 | $0.22 |
| 2025-06-18 | $8,606,524.84 | $3,866,667.80 | $0.22 |
| 2025-06-19 | $8,514,257.18 | $3,762,637.14 | $0.21 |
| 2025-06-20 | $8,683,380.24 | $4,059,301.72 | $0.22 |
| 2025-06-21 | $8,806,927.33 | $3,950,238.97 | $0.22 |
| 2025-06-22 | $8,985,730.36 | $4,121,027.84 | $0.22 |
| 2025-06-23 | $8,607,347.37 | $3,773,009.60 | $0.21 |
| 2025-06-24 | $8,641,834.11 | $3,846,566.26 | $0.22 |
| 2025-06-25 | $8,550,345.15 | $3,831,995.50 | $0.21 |
| 2025-06-26 | $8,382,363.09 | $3,807,840.22 | $0.21 |
| 2025-06-27 | $8,401,714.65 | $3,656,393.95 | $0.21 |
| 2025-06-28 | $8,014,365.57 | $3,447,418.26 | $0.20 |
| 2025-06-29 | $7,884,602.83 | $3,118,813.13 | $0.20 |
| 2025-06-30 | $7,795,753.82 | $3,518,357.88 | $0.19 |
| 2025-07-01 | $7,434,699.96 | $3,419,820.09 | $0.19 |
| 2025-07-02 | $7,329,406.38 | $3,336,586.51 | $0.18 |
| 2025-07-03 | $7,769,890.33 | $3,403,598.01 | $0.19 |
| 2025-07-04 | $8,751,762.91 | $3,777,869.49 | $0.22 |
| 2025-07-05 | $8,924,471.11 | $3,662,333.09 | $0.22 |
| 2025-07-06 | $8,990,356.57 | $1,866,414.88 | $0.22 |
| 2025-07-07 | $9,060,497.21 | $938,592.01 | $0.23 |
| 2025-07-08 | $9,009,814.05 | $915,801.45 | $0.23 |
| 2025-07-09 | $9,100,900.11 | $965,143.96 | $0.23 |
| 2025-07-10 | $9,473,922.71 | $969,939.79 | $0.24 |
| 2025-07-11 | $10,162,760.65 | $1,058,955.14 | $0.25 |
| 2025-07-12 | $10,519,056.92 | $1,089,496.20 | $0.26 |
| 2025-07-13 | $10,529,050.28 | $1,107,158.93 | $0.26 |
| 2025-07-14 | $10,777,920.58 | $1,141,303.41 | $0.27 |
| 2025-07-15 | $10,996,663.73 | $1,124,822.95 | $0.27 |
| 2025-07-16 | $10,725,730.36 | $1,105,235.75 | $0.27 |
| 2025-07-17 | $10,865,869.84 | $1,143,339.30 | $0.27 |
| 2025-07-18 | $10,996,985.05 | $1,162,290.90 | $0.27 |
| 2025-07-19 | $6,404.92 | $821.75 | $0.00 |
| 2025-08-05 | $6,404.92 | $0.00 | $0.00 |
| 2025-08-06 | $6,404.92 | $0.00 | $0.00 |
| 2025-08-07 | $3,003,598.75 | $1,417,628.37 | $0.08 |
| 2025-08-08 | $3,037,295.52 | $1,440,722.67 | $0.08 |
| 2025-08-09 | $3,101,427.22 | $1,458,614.64 | $0.08 |
| 2025-08-10 | $3,096,399.68 | $1,468,187.73 | $0.08 |
| 2025-08-11 | $3,200,770.26 | $1,496,704.63 | $0.08 |
| 2025-08-12 | $3,274,826.71 | $1,466,356.65 | $0.08 |
| 2025-08-13 | $3,263,750.10 | $1,476,040.09 | $0.08 |
| 2025-08-14 | $3,268,836.48 | $1,488,108.42 | $0.08 |
| 2025-08-15 | $3,328,472.50 | $1,520,147.20 | $0.08 |
| 2025-08-16 | $3,341,281.85 | $1,526,571.03 | $0.08 |
| 2025-08-17 | $3,393,470.65 | $1,567,879.67 | $0.08 |
| 2025-08-18 | $3,345,685.08 | $1,552,444.82 | $0.08 |
| 2025-08-19 | $3,158,075.33 | $1,423,822.58 | $0.08 |
| 2025-08-20 | $3,109,368.42 | $1,395,538.33 | $0.08 |
| 2025-08-21 | $3,025,680.44 | $1,386,378.83 | $0.08 |
| 2025-08-22 | $3,097,563.93 | $1,405,482.34 | $0.08 |
| 2025-08-23 | $3,076,558.14 | $1,393,522.69 | $0.08 |
| 2025-08-24 | $3,082,734.37 | $1,394,295.25 | $0.08 |
| 2025-08-25 | $3,085,038.79 | $1,486,465.67 | $0.08 |
| 2025-08-26 | $3,147,621.11 | $1,564,023.05 | $0.08 |
| 2025-08-27 | $3,379,378.81 | $1,677,117.99 | $0.08 |
| 2025-08-28 | $3,429,150.26 | $1,694,703.78 | $0.09 |
| 2025-08-29 | $3,509,252.84 | $1,715,087.06 | $0.09 |
| 2025-08-30 | $3,520,024.82 | $1,757,759.34 | $0.09 |
| 2025-08-31 | $3,516,123.09 | $1,762,548.97 | $0.09 |
| 2025-09-01 | $3,591,593.97 | $1,778,074.80 | $0.09 |
| 2025-09-02 | $3,689,858.73 | $1,792,354.50 | $0.09 |
| 2025-09-03 | $3,713,178.89 | $1,846,062.23 | $0.09 |
| 2025-09-04 | $3,792,845.38 | $1,872,375.97 | $0.09 |
| 2025-09-05 | $3,818,101.47 | $1,901,307.91 | $0.10 |
| 2025-09-06 | $3,825,990.83 | $1,904,503.27 | $0.10 |
| 2025-09-07 | $3,827,593.86 | $1,929,305.16 | $0.10 |
| 2025-09-08 | $3,839,885.78 | $1,855,280.20 | $0.10 |
| 2025-09-09 | $3,868,441.19 | $1,933,176.11 | $0.10 |
| 2025-09-10 | $3,871,070.11 | $1,898,203.86 | $0.10 |
| 2025-09-11 | $3,886,300.50 | $1,910,813.88 | $0.10 |
| 2025-09-12 | $3,979,577.55 | $2,018,199.90 | $0.10 |
| 2025-09-13 | $3,984,211.80 | $1,928,482.90 | $0.10 |
| 2025-09-14 | $3,988,981.48 | $1,990,969.56 | $0.10 |
| 2025-09-15 | $3,996,935.88 | $1,965,763.29 | $0.10 |
| 2025-09-16 | $4,065,528.87 | $2,001,004.11 | $0.10 |
| 2025-09-17 | $4,044,495.32 | $1,927,672.38 | $0.10 |
| 2025-09-18 | $3,868,518.14 | $1,884,886.09 | $0.10 |
| 2025-09-19 | $3,775,033.86 | $1,897,371.64 | $0.09 |
| 2025-09-20 | $3,690,151.00 | $1,812,020.00 | $0.09 |
| 2025-09-21 | $3,666,331.17 | $1,851,120.62 | $0.09 |
| 2025-09-22 | $3,556,308.57 | $1,769,509.11 | $0.09 |
| 2025-09-23 | $3,516,217.84 | $1,763,573.70 | $0.09 |
| 2025-09-24 | $3,609,207.29 | $1,824,050.21 | $0.09 |
| 2025-09-25 | $3,601,364.65 | $1,756,463.54 | $0.09 |
| 2025-09-26 | $3,641,089.05 | $1,790,283.56 | $0.09 |
| 2025-09-27 | $3,739,012.88 | $1,862,600.73 | $0.09 |
| 2025-09-28 | $3,779,375.71 | $1,820,390.14 | $0.09 |
| 2025-09-29 | $3,872,021.01 | $1,910,330.42 | $0.10 |
| 2025-09-30 | $3,889,505.48 | $1,999,488.24 | $0.10 |
| 2025-10-01 | $3,952,124.95 | $1,994,320.14 | $0.10 |
| 2025-10-02 | $4,055,945.40 | $2,054,255.19 | $0.10 |
| 2025-10-03 | $4,157,020.17 | $2,091,736.67 | $0.10 |
| 2025-10-04 | $4,221,683.07 | $2,058,771.80 | $0.11 |
| 2025-10-05 | $4,319,581.25 | $2,099,492.41 | $0.11 |
| 2025-10-06 | $4,313,742.45 | $2,127,016.37 | $0.11 |
| 2025-10-07 | $4,424,750.88 | $2,117,818.94 | $0.11 |
| 2025-10-08 | $4,456,043.30 | $2,173,941.90 | $0.11 |
| 2025-10-09 | $4,584,494.74 | $2,258,445.74 | $0.11 |
| 2025-10-10 | $4,349,766.12 | $2,093,083.04 | $0.11 |
| 2025-10-11 | $3,969,938.07 | $1,914,171.80 | $0.10 |
| 2025-10-12 | $3,904,053.00 | $1,915,867.53 | $0.10 |
| 2025-10-13 | $3,859,996.94 | $1,874,326.12 | $0.10 |
| 2025-10-14 | $3,821,086.46 | $1,930,452.78 | $0.10 |
| 2025-10-15 | $3,856,367.55 | $1,883,495.62 | $0.10 |
| 2025-10-16 | $3,933,419.52 | $1,909,763.83 | $0.10 |
| 2025-10-17 | $3,921,832.49 | $1,912,395.80 | $0.10 |
| 2025-10-18 | $4,015,135.31 | $1,910,098.79 | $0.10 |
| 2025-10-19 | $4,144,998.85 | $2,018,716.38 | $0.10 |
| 2025-10-20 | $4,196,593.67 | $2,024,814.73 | $0.10 |
| 2025-10-21 | $4,205,927.14 | $2,032,585.45 | $0.10 |
| 2025-10-22 | $4,255,351.23 | $2,037,560.16 | $0.11 |
| 2025-10-23 | $4,328,788.21 | $2,051,760.17 | $0.11 |
| 2025-10-24 | $4,340,195.10 | $2,052,052.48 | $0.11 |
| 2025-10-25 | $4,333,588.74 | $2,020,869.50 | $0.11 |
| 2025-10-26 | $4,405,348.43 | $1,978,810.91 | $0.11 |
| 2025-10-27 | $4,422,463.22 | $2,102,845.82 | $0.11 |
| 2025-10-28 | $4,568,324.88 | $2,120,434.75 | $0.11 |
| 2025-10-29 | $4,499,709.98 | $2,035,512.51 | $0.11 |
| 2025-10-30 | $4,507,824.90 | $2,050,498.27 | $0.11 |
| 2025-10-31 | $4,462,884.81 | $2,048,519.97 | $0.11 |
| 2025-11-01 | $4,506,062.46 | $2,061,776.33 | $0.11 |
| 2025-11-02 | $4,594,188.07 | $2,138,616.60 | $0.11 |
| 2025-11-03 | $4,635,309.13 | $2,128,399.82 | $0.12 |
| 2025-11-04 | $4,567,307.50 | $2,163,494.14 | $0.11 |
| 2025-11-05 | $4,540,224.05 | $2,089,075.69 | $0.11 |
| 2025-11-06 | $4,457,296.13 | $2,039,681.39 | $0.11 |
| 2025-11-07 | $4,635,415.68 | $2,106,240.20 | $0.12 |
| 2025-11-08 | $4,647,677.86 | $2,181,993.88 | $0.12 |
| 2025-11-09 | $4,633,019.43 | $2,090,279.50 | $0.12 |
| 2025-11-10 | $4,708,131.11 | $2,133,459.22 | $0.12 |
| 2025-11-11 | $4,766,664.78 | $2,190,153.30 | $0.12 |
| 2025-11-12 | $4,831,073.95 | $2,202,972.40 | $0.12 |
| 2025-11-13 | $4,954,609.42 | $2,282,426.66 | $0.12 |
| 2025-11-14 | $4,972,671.42 | $2,289,233.35 | $0.12 |
| 2025-11-15 | $5,110,114.16 | $2,309,381.40 | $0.13 |
| 2025-11-16 | $5,067,496.11 | $2,330,629.93 | $0.13 |
| 2025-11-17 | $4,899,146.29 | $2,250,930.14 | $0.12 |
| 2025-11-18 | $4,925,986.05 | $2,281,329.30 | $0.12 |
| 2025-11-19 | $4,867,235.47 | $2,083,846.23 | $0.12 |
| 2025-11-20 | $4,741,331.29 | $1,819,614.21 | $0.12 |
| 2025-11-21 | $4,713,344.44 | $1,818,849.47 | $0.12 |
| 2025-11-22 | $4,638,491.89 | $1,809,223.82 | $0.12 |
| 2025-11-23 | $4,680,499.47 | $1,701,659.15 | $0.12 |
| 2025-11-24 | $4,715,145.39 | $1,768,908.92 | $0.12 |
| 2025-11-25 | $4,803,133.74 | $1,817,277.51 | $0.12 |
| 2025-11-26 | $4,702,349.24 | $1,780,565.72 | $0.12 |
| 2025-11-27 | $4,851,598.48 | $1,878,270.42 | $0.12 |
| 2025-11-28 | $5,008,296.22 | $1,896,060.16 | $0.13 |
| 2025-11-29 | $5,007,378.05 | $1,944,769.41 | $0.13 |
| 2025-11-30 | $4,962,143.51 | $1,820,253.86 | $0.12 |
| 2025-12-01 | $5,042,197.67 | $1,956,210.25 | $0.13 |
| 2025-12-02 | $4,824,997.32 | $1,819,821.14 | $0.12 |
| 2025-12-03 | $5,150,621.94 | $2,010,810.31 | $0.13 |
| 2025-12-04 | $5,263,512.15 | $1,924,787.74 | $0.13 |
| 2025-12-05 | $5,113,798.70 | $1,897,760.39 | $0.13 |
| 2025-12-06 | $4,861,669.44 | $1,914,854.79 | $0.12 |
| 2025-12-07 | $4,887,833.43 | $1,871,968.81 | $0.12 |
| 2025-12-08 | $4,969,574.13 | $1,899,381.81 | $0.12 |
| 2025-12-09 | $5,121,381.09 | $1,983,286.57 | $0.13 |
| 2025-12-10 | $5,147,787.42 | $2,032,629.95 | $0.13 |
| 2025-12-11 | $5,271,197.34 | $2,006,671.39 | $0.13 |
| 2025-12-12 | $5,220,784.15 | $2,021,471.43 | $0.13 |
| 2025-12-13 | $5,198,233.22 | $1,939,388.83 | $0.13 |
| 2025-12-14 | $5,107,105.91 | $1,905,043.31 | $0.13 |
| 2025-12-15 | $4,899,578.21 | $1,883,346.54 | $0.12 |
| 2025-12-16 | $4,891,287.37 | $1,860,392.74 | $0.12 |
| 2025-12-17 | $4,982,533.61 | $1,947,585.29 | $0.12 |
| 2025-12-18 | $4,877,904.48 | $1,867,288.36 | $0.12 |
| 2025-12-19 | $4,826,369.36 | $1,860,777.37 | $0.12 |
| 2025-12-20 | $5,007,523.89 | $1,934,396.85 | $0.13 |
| 2025-12-21 | $5,001,738.78 | $1,926,001.17 | $0.13 |
| 2025-12-22 | $5,038,189.86 | $1,912,598.00 | $0.13 |
| 2025-12-23 | $5,088,702.22 | $1,939,544.93 | $0.13 |
| 2025-12-24 | $4,999,823.78 | $1,944,320.08 | $0.12 |
| 2025-12-25 | $5,051,248.36 | $1,904,835.89 | $0.13 |
| 2025-12-26 | $5,038,636.09 | $1,938,224.77 | $0.13 |
| 2025-12-27 | $4,985,294.93 | $1,900,610.55 | $0.12 |
| 2025-12-28 | $4,998,125.48 | $1,920,147.82 | $0.12 |
| 2025-12-29 | $5,083,283.55 | $1,865,788.08 | $0.13 |
| 2025-12-30 | $5,172,517.30 | $1,955,773.91 | $0.13 |
| 2025-12-31 | $5,234,002.06 | $1,965,045.23 | $0.13 |
| 2026-01-01 | $5,277,222.33 | $1,989,277.33 | $0.13 |
| 2026-01-02 | $5,399,576.24 | $2,074,408.18 | $0.13 |
| 2026-01-03 | $5,503,633.05 | $2,078,857.42 | $0.14 |
| 2026-01-04 | $5,578,348.96 | $2,190,958.27 | $0.14 |
| 2026-01-05 | $5,650,857.73 | $2,147,745.63 | $0.14 |
| 2026-01-06 | $5,728,322.24 | $2,150,535.81 | $0.14 |
| 2026-01-07 | $5,761,120.55 | $2,234,955.31 | $0.14 |
| 2026-01-08 | $5,752,962.78 | $2,240,617.19 | $0.14 |
| 2026-01-09 | $5,562,719.41 | $2,100,958.17 | $0.14 |
| 2026-01-10 | $5,762,525.95 | $2,183,200.18 | $0.14 |
| 2026-01-11 | $5,752,934.99 | $2,220,623.47 | $0.14 |
| 2026-01-12 | $5,758,726.06 | $2,260,632.93 | $0.14 |
| 2026-01-13 | $5,784,799.48 | $2,198,094.66 | $0.14 |
| 2026-01-14 | $5,907,829.78 | $2,263,368.99 | $0.15 |
| 2026-01-15 | $6,088,908.21 | $2,316,408.05 | $0.15 |
| 2026-01-16 | $6,005,027.48 | $2,275,244.41 | $0.15 |
| 2026-01-17 | $5,979,559.52 | $2,381,148.31 | $0.15 |
| 2026-01-18 | $5,972,472.55 | $2,302,015.63 | $0.15 |
| 2026-01-19 | $5,970,568.86 | $2,184,304.20 | $0.15 |
| 2026-01-20 | $5,928,280.03 | $2,247,885.02 | $0.15 |
| 2026-01-21 | $5,824,427.13 | $2,240,056.76 | $0.15 |
| 2026-01-22 | $5,824,207.53 | $2,230,596.57 | $0.15 |
| 2026-01-23 | $5,783,696.14 | $2,196,709.75 | $0.14 |
| 2026-01-24 | $5,809,055.90 | $2,223,437.34 | $0.15 |
| 2026-01-25 | $5,786,885.17 | $2,188,941.07 | $0.14 |
| 2026-01-26 | $5,708,403.95 | $2,158,556.68 | $0.14 |
| 2026-01-27 | $5,752,315.72 | $2,110,414.20 | $0.14 |
| 2026-01-28 | $5,784,094.22 | $2,123,485.21 | $0.14 |
| 2026-01-29 | $5,773,818.25 | $2,240,185.41 | $0.14 |
| 2026-01-30 | $5,687,326.50 | $2,242,518.86 | $0.14 |
| 2026-01-31 | $5,706,568.05 | $2,235,098.30 | $0.14 |
| 2026-02-01 | $5,477,815.28 | $2,148,618.94 | $0.14 |
| 2026-02-02 | $5,461,733.07 | $2,059,694.31 | $0.14 |
| 2026-02-03 | $5,517,010.83 | $2,127,710.15 | $0.14 |
| 2026-02-04 | $5,432,794.89 | $2,098,827.31 | $0.14 |
| 2026-02-05 | $5,349,778.55 | $2,150,009.60 | $0.13 |
| 2026-02-06 | $5,195,278.58 | $1,961,007.04 | $0.13 |
| 2026-02-07 | $5,565,223.30 | $2,092,460.98 | $0.14 |
| 2026-02-08 | $5,646,801.06 | $2,118,667.14 | $0.14 |
| 2026-02-09 | $5,713,308.95 | $2,223,323.64 | $0.14 |
| 2026-02-10 | $5,565,631.88 | $2,094,631.30 | $0.14 |
| 2026-02-11 | $5,517,157.36 | $2,091,271.97 | $0.14 |
| 2026-02-12 | $5,424,887.19 | $2,094,135.41 | $0.14 |
| 2026-02-13 | $5,372,529.27 | $2,134,673.43 | $0.13 |
| 2026-02-14 | $5,544,993.84 | $2,104,083.82 | $0.14 |
| 2026-02-15 | $5,652,356.27 | $2,188,389.88 | $0.14 |
| 2026-02-16 | $5,665,265.16 | $2,227,850.82 | $0.14 |
| 2026-02-17 | $5,698,425.84 | $2,090,240.51 | $0.14 |
| 2026-02-18 | $5,612,005.64 | $2,185,809.35 | $0.14 |
| 2026-02-19 | $5,541,092.11 | $2,169,896.48 | $0.14 |
| 2026-02-20 | $5,610,425.54 | $2,140,524.14 | $0.14 |
| 2026-02-21 | $5,647,876.65 | $2,176,494.28 | $0.14 |
| 2026-02-22 | $5,696,015.79 | $2,170,279.93 | $0.14 |
| 2026-02-23 | $5,670,261.16 | $2,167,354.55 | $0.14 |
| 2026-02-24 | $5,650,690.76 | $2,151,280.61 | $0.14 |
| 2026-02-25 | $5,596,718.16 | $2,135,127.58 | $0.14 |
| 2026-02-26 | $5,649,591.48 | $2,217,448.72 | $0.14 |
| 2026-02-27 | $5,653,238.61 | $2,155,208.14 | $0.14 |
| 2026-02-28 | $5,664,390.44 | $2,184,125.13 | $0.14 |
| 2026-03-01 | $5,820,334.76 | $2,116,209.35 | $0.15 |
| 2026-03-02 | $5,794,188.80 | $2,206,515.38 | $0.14 |
| 2026-03-03 | $5,907,938.73 | $2,275,630.09 | $0.15 |
| 2026-03-04 | $5,792,332.89 | $2,226,136.58 | $0.14 |
| 2026-03-05 | $5,150,280.63 | $1,893,934.91 | $0.13 |
| 2026-03-06 | $6,166,104.89 | $1,520,403.54 | $0.15 |
| 2026-03-07 | $6,004,184.42 | $2,289,474.10 | $0.15 |
| 2026-03-08 | $5,916,450.93 | $2,276,065.66 | $0.15 |
| 2026-03-09 | $5,882,328.99 | $2,190,723.30 | $0.15 |
| 2026-03-10 | $6,014,937.36 | $2,356,483.23 | $0.15 |
| 2026-03-11 | $6,102,140.97 | $2,290,328.04 | $0.15 |
| 2026-03-12 | $6,226,416.52 | $2,284,676.15 | $0.16 |
| 2026-03-13 | $6,250,486.92 | $2,384,213.08 | $0.16 |
| 2026-03-14 | $6,333,584.80 | $2,464,980.44 | $0.16 |
| 2026-03-15 | $6,339,001.90 | $2,428,777.52 | $0.16 |
| 2026-03-16 | $6,449,959.45 | $2,478,659.16 | $0.16 |
| 2026-03-17 | $6,610,223.18 | $2,437,444.82 | $0.17 |
| 2026-03-18 | $6,572,879.83 | $2,555,795.85 | $0.16 |
| 2026-03-19 | $6,361,879.07 | $2,426,731.47 | $0.16 |
| 2026-03-20 | $6,286,897.90 | $2,435,662.05 | $0.16 |
| 2026-03-21 | $6,307,515.53 | $2,368,223.52 | $0.16 |
| 2026-03-22 | $6,316,197.28 | $2,474,089.25 | $0.16 |
| 2026-03-23 | $6,194,410.90 | $2,418,110.26 | $0.15 |
| 2026-03-24 | $6,313,480.86 | $2,071,608.40 | $0.16 |
| 2026-03-25 | $6,292,274.34 | $1,782,041.20 | $0.16 |
| 2026-03-26 | $6,369,905.14 | $2,132,992.29 | $0.16 |
| 2026-03-27 | $6,168,381.57 | $2,397,697.58 | $0.15 |
| 2026-03-28 | $6,027,026.37 | $2,312,850.11 | $0.15 |
| 2026-03-29 | $6,113,904.96 | $2,389,570.08 | $0.15 |
| 2026-03-30 | $6,109,760.41 | $2,390,855.27 | $0.15 |
| 2026-03-31 | $6,125,982.33 | $2,278,419.69 | $0.15 |
| 2026-04-01 | $6,137,472.22 | $2,353,482.49 | $0.15 |
| 2026-04-02 | $6,132,935.05 | $2,321,082.77 | $0.15 |
| 2026-04-03 | $6,071,072.44 | $2,322,406.23 | $0.15 |
| 2026-04-04 | $6,107,597.40 | $2,300,746.48 | $0.15 |
| 2026-04-05 | $6,123,186.36 | $2,325,627.57 | $0.15 |
| 2026-04-06 | $6,124,724.66 | $2,248,069.56 | $0.15 |
| 2026-04-07 | $6,195,104.43 | $2,343,894.99 | $0.15 |
| 2026-04-08 | $6,280,857.93 | $2,390,023.92 | $0.16 |
| 2026-04-09 | $6,276,879.50 | $2,473,349.15 | $0.16 |
| 2026-04-10 | $6,297,904.41 | $2,456,156.75 | $0.16 |
| 2026-04-11 | $6,391,495.11 | $2,317,114.68 | $0.16 |
| 2026-04-12 | $6,413,598.65 | $2,460,918.93 | $0.16 |
| 2026-04-13 | $6,309,644.64 | $2,426,832.04 | $0.16 |
| 2026-04-14 | $6,370,302.47 | $2,484,676.73 | $0.16 |
| 2026-04-15 | $6,454,047.09 | $2,512,537.94 | $0.16 |
| 2026-04-16 | $6,466,240.84 | $2,540,469.85 | $0.16 |
| 2026-04-17 | $6,440,146.42 | $2,426,192.80 | $0.16 |
| 2026-04-18 | $6,499,762.80 | $2,433,776.07 | $0.16 |
| 2026-04-19 | $6,464,773.18 | $2,388,258.90 | $0.16 |
| 2026-04-20 | $6,375,385.80 | $2,453,458.48 | $0.16 |
| 2026-04-21 | $6,426,498.41 | $2,382,447.51 | $0.16 |
| 2026-04-22 | $6,439,528.06 | $2,416,939.02 | $0.16 |
| 2026-04-23 | $6,490,269.74 | $2,227,314.12 | $0.16 |
| 2026-04-24 | $6,459,883.21 | $2,386,107.18 | $0.16 |
| 2026-04-25 | $6,411,037.24 | $2,361,048.83 | $0.16 |
| 2026-04-26 | $6,425,991.21 | $2,330,253.69 | $0.16 |
| 2026-04-27 | $6,442,108.89 | $2,372,930.90 | $0.16 |
| 2026-04-28 | $6,364,283.60 | $2,235,730.68 | $0.16 |
| 2026-04-29 | $6,304,901.15 | $2,291,314.12 | $0.16 |
| 2026-04-30 | $6,315,014.49 | $2,285,366.42 | $0.16 |
| 2026-05-01 | $6,375,844.86 | $2,300,889.10 | $0.16 |
| 2026-05-02 | $6,453,159.37 | $2,377,073.92 | $0.16 |
| 2026-05-03 | $6,461,327.48 | $2,299,407.87 | $0.16 |
| 2026-05-04 | $6,465,723.91 | $2,325,138.43 | $0.16 |
| 2026-05-05 | $6,498,531.63 | $2,366,493.94 | $0.16 |
| 2026-05-06 | $6,596,332.58 | $2,420,250.97 | $0.16 |
| 2026-05-07 | $6,615,161.63 | $2,399,820.22 | $0.17 |
| 2026-05-08 | $6,602,769.27 | $2,441,221.81 | $0.17 |
| 2026-05-09 | $6,631,971.89 | $2,413,348.14 | $0.17 |
| 2026-05-10 | $6,629,843.23 | $2,516,749.88 | $0.17 |
| 2026-05-11 | $6,668,384.74 | $2,449,378.80 | $0.17 |
| 2026-05-12 | $6,686,449.70 | $2,494,079.69 | $0.17 |
| 2026-05-13 | $6,625,401.66 | $2,462,891.74 | $0.17 |
| 2026-05-14 | $6,592,317.49 | $2,386,446.14 | $0.16 |
| 2026-05-15 | $6,679,542.48 | $2,499,558.62 | $0.17 |
| 2026-05-16 | $6,622,054.84 | $2,430,657.76 | $0.17 |
| 2026-05-17 | $6,559,485.93 | $2,435,967.71 | $0.16 |
| 2026-05-18 | $6,560,272.25 | $2,456,222.03 | $0.16 |
| 2026-05-19 | $6,519,642.04 | $2,282,582.23 | $0.16 |
| 2026-05-20 | $6,514,824.73 | $2,391,219.58 | $0.16 |
| 2026-05-21 | $6,540,824.45 | $2,478,258.71 | $0.16 |
| 2026-05-22 | $6,543,974.96 | $2,378,308.00 | $0.16 |
| 2026-05-23 | $6,488,193.01 | $2,365,547.59 | $0.16 |
| 2026-05-24 | $6,529,899.13 | $2,421,936.35 | $0.16 |
| 2026-05-25 | $6,558,843.06 | $2,372,388.30 | $0.16 |
| 2026-05-26 | $6,623,230.76 | $2,477,955.44 | $0.17 |
| 2026-05-27 | $6,595,531.76 | $2,466,179.07 | $0.16 |
| 2026-05-28 | $6,544,707.61 | $2,290,547.74 | $0.16 |
| 2026-05-29 | $6,541,593.14 | $2,421,694.80 | $0.16 |
| 2026-05-30 | $6,532,466.84 | $2,335,728.84 | $0.16 |
| 2026-05-31 | $6,553,029.72 | $2,409,625.99 | $0.16 |
| 2026-06-01 | $6,540,258.84 | $2,477,624.56 | $0.16 |
| 2026-06-01 | $6,497,929.45 | $2,461,324.95 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
