Salvor ART #4479
$0.001506 2.8% (1d)
Market Overview
Salvor current market price is $0.001506 with a 24 hour trading volume of $34. The total available supply of Salvor is 160.00M ART with a maximum supply of 160.00M ART. It has secured Rank 4479 in the cryptocurrency market with a marketcap of $241.30K. The ART price is 0.93% up in the last one hour.
The high price of the Salvor is $0.001565 and low price is $0.001447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salvor Rank
4479
Salvor Price
$0.001506
Market Cap
$241.30K 2.63%
Fully Diluted Valuation
$241.30K
Trading Volume(24h)
$34
Circulating Supply
160.00M ART
Total Supply
160.00M ART
Max Supply
160.00M ART
High(24h)
$0.001565
Low(24h)
$0.001447
All-time High
$0.0747 97.98%
04 Dec 2024
All-time Low
$0.001447 4.12%
04 Jun 2026
Cryptocurrency Salvor Calculator
Want to convert more cryptocurrencies?
Salvor Price Chart
1h
0.93%
24h
2.8%
7d
7.95%
14d
14.33%
30d
37.29%
60d
38.56%
200d
76.42%
1y
90.27%
Salvor Historical Data
Historical data of Salvor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $1,152.97 | $0.02 |
| 2025-04-23 | $0.00 | $6,622.17 | $0.02 |
| 2025-04-24 | $0.00 | $9,428.41 | $0.02 |
| 2025-04-25 | $0.00 | $8,902.12 | $0.02 |
| 2025-04-26 | $0.00 | $10,698.90 | $0.02 |
| 2025-04-27 | $0.00 | $5,011.53 | $0.02 |
| 2025-04-28 | $0.00 | $5,891.86 | $0.02 |
| 2025-04-29 | $0.00 | $3,143.44 | $0.02 |
| 2025-04-30 | $0.00 | $2,134.61 | $0.02 |
| 2025-05-01 | $0.00 | $3,199.19 | $0.02 |
| 2025-05-02 | $0.00 | $15,190.99 | $0.02 |
| 2025-05-03 | $0.00 | $7,884.92 | $0.03 |
| 2025-05-04 | $0.00 | $12,949.03 | $0.02 |
| 2025-05-05 | $0.00 | $4,433.60 | $0.02 |
| 2025-05-06 | $0.00 | $8,648.75 | $0.02 |
| 2025-05-07 | $0.00 | $5,440.00 | $0.02 |
| 2025-05-08 | $0.00 | $2,984.30 | $0.02 |
| 2025-05-09 | $0.00 | $6,473.89 | $0.02 |
| 2025-05-10 | $0.00 | $15,836.69 | $0.03 |
| 2025-05-11 | $0.00 | $6,688.28 | $0.03 |
| 2025-05-12 | $0.00 | $9,135.93 | $0.02 |
| 2025-05-13 | $0.00 | $4,150.60 | $0.02 |
| 2025-05-14 | $0.00 | $9,415.05 | $0.02 |
| 2025-05-15 | $0.00 | $2,874.47 | $0.02 |
| 2025-05-16 | $0.00 | $51,112.24 | $0.02 |
| 2025-05-17 | $0.00 | $5,564.77 | $0.02 |
| 2025-05-18 | $0.00 | $2,565.49 | $0.02 |
| 2025-05-19 | $0.00 | $1,319.37 | $0.02 |
| 2025-05-20 | $0.00 | $2,813.35 | $0.02 |
| 2025-05-21 | $0.00 | $8,266.87 | $0.02 |
| 2025-05-22 | $0.00 | $2,193.69 | $0.02 |
| 2025-05-23 | $0.00 | $22,088.46 | $0.02 |
| 2025-05-24 | $0.00 | $10,334.62 | $0.02 |
| 2025-05-25 | $0.00 | $1,924.94 | $0.02 |
| 2025-05-26 | $0.00 | $5,134.02 | $0.02 |
| 2025-05-27 | $0.00 | $5,368.56 | $0.02 |
| 2025-05-28 | $0.00 | $2,140.37 | $0.02 |
| 2025-05-29 | $0.00 | $3,083.40 | $0.02 |
| 2025-05-30 | $0.00 | $3,113.36 | $0.02 |
| 2025-05-31 | $0.00 | $758.10 | $0.01 |
| 2025-06-01 | $0.00 | $7,643.18 | $0.01 |
| 2025-06-02 | $0.00 | $908.70 | $0.01 |
| 2025-06-03 | $0.00 | $2,099.12 | $0.02 |
| 2025-06-04 | $0.00 | $2,502.61 | $0.02 |
| 2025-06-05 | $0.00 | $14,068.79 | $0.01 |
| 2025-06-06 | $0.00 | $7,035.44 | $0.01 |
| 2025-06-07 | $0.00 | $1,903.12 | $0.01 |
| 2025-06-08 | $0.00 | $11,205.12 | $0.01 |
| 2025-06-09 | $0.00 | $6,436.15 | $0.01 |
| 2025-06-10 | $0.00 | $7,560.12 | $0.01 |
| 2025-06-11 | $0.00 | $1,350.97 | $0.01 |
| 2025-06-12 | $0.00 | $7,174.35 | $0.01 |
| 2025-06-13 | $0.00 | $10,075.42 | $0.01 |
| 2025-06-14 | $0.00 | $4,560.42 | $0.01 |
| 2025-06-15 | $0.00 | $2,359.57 | $0.01 |
| 2025-06-16 | $0.00 | $2,875.32 | $0.01 |
| 2025-06-17 | $0.00 | $2,086.88 | $0.01 |
| 2025-06-18 | $0.00 | $3,100.34 | $0.01 |
| 2025-06-19 | $0.00 | $1,769.86 | $0.01 |
| 2025-06-20 | $0.00 | $2,803.55 | $0.01 |
| 2025-06-21 | $0.00 | $1,481.76 | $0.01 |
| 2025-06-22 | $0.00 | $3,588.15 | $0.01 |
| 2025-06-23 | $0.00 | $6,526.27 | $0.01 |
| 2025-06-24 | $0.00 | $2,916.14 | $0.01 |
| 2025-06-25 | $0.00 | $4,664.09 | $0.01 |
| 2025-06-26 | $0.00 | $3,851.24 | $0.01 |
| 2025-06-27 | $0.00 | $3,559.19 | $0.01 |
| 2025-06-28 | $0.00 | $4,430.87 | $0.01 |
| 2025-06-29 | $0.00 | $971.62 | $0.01 |
| 2025-06-30 | $0.00 | $891.22 | $0.01 |
| 2025-07-01 | $0.00 | $1,025.55 | $0.01 |
| 2025-07-02 | $0.00 | $4,444.14 | $0.01 |
| 2025-07-03 | $0.00 | $4,428.84 | $0.01 |
| 2025-07-04 | $0.00 | $1,832.68 | $0.01 |
| 2025-07-05 | $0.00 | $1,020.26 | $0.01 |
| 2025-07-06 | $0.00 | $180.73 | $0.01 |
| 2025-07-07 | $0.00 | $1,128.04 | $0.01 |
| 2025-07-08 | $0.00 | $3,384.13 | $0.01 |
| 2025-07-09 | $0.00 | $456.46 | $0.01 |
| 2025-07-10 | $0.00 | $1,144.61 | $0.01 |
| 2025-07-11 | $0.00 | $1,904.95 | $0.01 |
| 2025-07-12 | $0.00 | $1,354.31 | $0.01 |
| 2025-07-13 | $0.00 | $3,549.31 | $0.01 |
| 2025-07-14 | $0.00 | $720.73 | $0.01 |
| 2025-07-15 | $0.00 | $375.75 | $0.01 |
| 2025-07-16 | $0.00 | $177.31 | $0.01 |
| 2025-07-17 | $0.00 | $2,126.37 | $0.01 |
| 2025-07-18 | $0.00 | $5,999.30 | $0.01 |
| 2025-07-19 | $0.00 | $10,016.66 | $0.01 |
| 2025-07-20 | $0.00 | $984.93 | $0.01 |
| 2025-07-21 | $0.00 | $1,389.35 | $0.01 |
| 2025-07-22 | $0.00 | $10,224.77 | $0.01 |
| 2025-07-23 | $0.00 | $394.43 | $0.01 |
| 2025-07-24 | $0.00 | $2,843.57 | $0.01 |
| 2025-07-25 | $0.00 | $963.90 | $0.01 |
| 2025-07-26 | $0.00 | $513.65 | $0.01 |
| 2025-07-27 | $0.00 | $451.67 | $0.01 |
| 2025-07-28 | $0.00 | $5,355.76 | $0.01 |
| 2025-07-29 | $0.00 | $2,781.77 | $0.01 |
| 2025-07-30 | $1,982,833.47 | $496.03 | $0.01 |
| 2025-07-31 | $1,803,659.19 | $1,936.97 | $0.01 |
| 2025-08-01 | $1,646,737.58 | $1,609.60 | $0.01 |
| 2025-08-02 | $1,540,717.08 | $381.05 | $0.01 |
| 2025-08-03 | $1,507,262.68 | $2,572.44 | $0.01 |
| 2025-08-04 | $1,606,110.44 | $1,318.23 | $0.01 |
| 2025-08-05 | $1,858,035.86 | $2,339.30 | $0.01 |
| 2025-08-06 | $1,795,492.12 | $370.70 | $0.01 |
| 2025-08-07 | $2,054,444.71 | $3,640.39 | $0.01 |
| 2025-08-08 | $2,513,813.85 | $11,605.69 | $0.02 |
| 2025-08-09 | $2,454,984.03 | $4,454.57 | $0.02 |
| 2025-08-10 | $2,746,244.85 | $3,522.52 | $0.02 |
| 2025-08-11 | $2,769,695.35 | $2,584.95 | $0.02 |
| 2025-08-12 | $2,709,832.53 | $1,252.78 | $0.02 |
| 2025-08-13 | $2,929,862.75 | $331.29 | $0.02 |
| 2025-08-14 | $3,035,429.81 | $1,597.59 | $0.02 |
| 2025-08-15 | $3,134,211.10 | $10,243.86 | $0.02 |
| 2025-08-16 | $3,225,702.16 | $6,151.45 | $0.02 |
| 2025-08-17 | $3,356,323.01 | $3,404.43 | $0.02 |
| 2025-08-18 | $3,349,664.80 | $2,301.71 | $0.02 |
| 2025-08-19 | $3,037,946.54 | $3,144.18 | $0.02 |
| 2025-08-20 | $2,748,277.25 | $3,723.85 | $0.02 |
| 2025-08-21 | $2,808,387.25 | $1,554.85 | $0.02 |
| 2025-08-22 | $2,780,330.75 | $6,219.27 | $0.02 |
| 2025-08-23 | $2,649,925.09 | $7,671.90 | $0.02 |
| 2025-08-24 | $2,776,538.72 | $2,877.70 | $0.02 |
| 2025-08-25 | $2,744,100.59 | $2,047.90 | $0.02 |
| 2025-08-26 | $2,484,116.66 | $2,749.87 | $0.02 |
| 2025-08-27 | $2,307,981.04 | $7,248.01 | $0.01 |
| 2025-08-28 | $2,353,473.44 | $2,030.24 | $0.01 |
| 2025-08-29 | $2,710,040.69 | $10,341.38 | $0.02 |
| 2025-08-30 | $2,572,340.30 | $1,950.91 | $0.02 |
| 2025-08-31 | $2,542,958.12 | $661.09 | $0.02 |
| 2025-09-01 | $2,450,162.76 | $1,933.63 | $0.02 |
| 2025-09-02 | $2,351,819.42 | $4,418.38 | $0.01 |
| 2025-09-03 | $2,385,275.39 | $1,818.07 | $0.01 |
| 2025-09-04 | $2,438,772.56 | $2,762.79 | $0.02 |
| 2025-09-05 | $2,523,436.24 | $4,686.72 | $0.02 |
| 2025-09-06 | $2,190,095.83 | $64,146.32 | $0.01 |
| 2025-09-07 | $2,079,918.93 | $3,692.75 | $0.01 |
| 2025-09-08 | $2,105,349.27 | $498.17 | $0.01 |
| 2025-09-09 | $2,084,119.97 | $1,724.12 | $0.01 |
| 2025-09-10 | $2,174,081.42 | $7,025.15 | $0.01 |
| 2025-09-11 | $2,300,870.81 | $6,729.02 | $0.01 |
| 2025-09-12 | $2,373,036.18 | $4,606.92 | $0.01 |
| 2025-09-13 | $2,377,036.60 | $2,469.88 | $0.01 |
| 2025-09-14 | $2,476,161.42 | $315.93 | $0.02 |
| 2025-09-15 | $2,476,046.53 | $2,023.01 | $0.02 |
| 2025-09-16 | $2,482,295.13 | $347.56 | $0.02 |
| 2025-09-17 | $2,457,157.75 | $1,662.75 | $0.02 |
| 2025-09-18 | $2,538,707.22 | $974.86 | $0.02 |
| 2025-09-19 | $3,096,912.12 | $2,883.30 | $0.02 |
| 2025-09-20 | $2,639,784.92 | $10,416.33 | $0.02 |
| 2025-09-21 | $2,599,132.23 | $5,049.49 | $0.02 |
| 2025-09-22 | $2,424,057.81 | $3,401.98 | $0.02 |
| 2025-09-23 | $2,451,369.28 | $583.42 | $0.02 |
| 2025-09-24 | $2,446,529.42 | $1,426.83 | $0.02 |
| 2025-09-25 | $2,325,027.02 | $145.91 | $0.01 |
| 2025-09-26 | $1,991,626.25 | $1,783.49 | $0.01 |
| 2025-09-27 | $1,923,110.33 | $3,064.44 | $0.01 |
| 2025-09-28 | $1,780,075.25 | $3,465.04 | $0.01 |
| 2025-09-29 | $1,789,560.24 | $33,913.15 | $0.01 |
| 2025-09-30 | $1,990,825.08 | $5,888.93 | $0.01 |
| 2025-10-01 | $1,899,983.63 | $1,436.28 | $0.01 |
| 2025-10-02 | $1,909,052.59 | $1,372.80 | $0.01 |
| 2025-10-03 | $1,942,142.23 | $1,039.22 | $0.01 |
| 2025-10-04 | $1,970,312.24 | $187.69 | $0.01 |
| 2025-10-05 | $1,908,829.06 | $546.31 | $0.01 |
| 2025-10-06 | $1,938,949.52 | $964.22 | $0.01 |
| 2025-10-07 | $2,230,448.28 | $12,423.61 | $0.01 |
| 2025-10-08 | $1,999,176.26 | $612.00 | $0.01 |
| 2025-10-09 | $2,084,329.80 | $1,160.10 | $0.01 |
| 2025-10-10 | $1,968,830.74 | $6,930.75 | $0.01 |
| 2025-10-11 | $1,327,041.92 | $10,061.74 | $0.01 |
| 2025-10-12 | $1,414,085.88 | $4,773.51 | $0.01 |
| 2025-10-13 | $1,385,361.65 | $1,966.00 | $0.01 |
| 2025-10-14 | $1,473,779.35 | $29.95 | $0.01 |
| 2025-10-15 | $1,425,020.57 | $673.22 | $0.01 |
| 2025-10-16 | $1,443,352.30 | $2,295.53 | $0.01 |
| 2025-10-17 | $1,336,034.11 | $1,392.33 | $0.01 |
| 2025-10-18 | $1,240,207.98 | $2,722.90 | $0.01 |
| 2025-10-19 | $1,186,093.58 | $2,443.05 | $0.01 |
| 2025-10-20 | $1,493,259.79 | $8,729.29 | $0.01 |
| 2025-10-21 | $1,305,289.48 | $3,707.48 | $0.01 |
| 2025-10-22 | $1,190,648.21 | $897.14 | $0.01 |
| 2025-10-23 | $1,185,386.52 | $1,614.48 | $0.01 |
| 2025-10-24 | $1,239,791.14 | $902.75 | $0.01 |
| 2025-10-25 | $1,205,864.41 | $1,289.96 | $0.01 |
| 2025-10-26 | $1,207,108.27 | $823.25 | $0.01 |
| 2025-10-27 | $1,215,111.27 | $1,960.99 | $0.01 |
| 2025-10-28 | $1,153,489.61 | $1,370.70 | $0.01 |
| 2025-10-29 | $1,255,313.42 | $4,725.58 | $0.01 |
| 2025-10-30 | $1,231,165.98 | $1,226.75 | $0.01 |
| 2025-10-31 | $1,127,087.09 | $638.97 | $0.01 |
| 2025-11-01 | $1,119,929.57 | $3,896.74 | $0.01 |
| 2025-11-02 | $1,141,565.40 | $827.24 | $0.01 |
| 2025-11-03 | $1,118,866.13 | $1,340.41 | $0.01 |
| 2025-11-04 | $1,065,207.52 | $3,291.77 | $0.01 |
| 2025-11-05 | $974,126.62 | $1,488.85 | $0.01 |
| 2025-11-06 | $1,083,857.94 | $5,134.56 | $0.01 |
| 2025-11-07 | $960,723.53 | $2,733.69 | $0.01 |
| 2025-11-08 | $1,057,700.49 | $194.44 | $0.01 |
| 2025-11-09 | $1,040,057.31 | $448.78 | $0.01 |
| 2025-11-10 | $1,042,617.46 | $570.66 | $0.01 |
| 2025-11-11 | $1,069,351.70 | $194.90 | $0.01 |
| 2025-11-12 | $1,124,740.32 | $7,012.94 | $0.01 |
| 2025-11-13 | $1,081,150.32 | $752.00 | $0.01 |
| 2025-11-14 | $994,620.86 | $780.86 | $0.01 |
| 2025-11-15 | $994,126.98 | $1,355.61 | $0.01 |
| 2025-11-16 | $1,015,507.40 | $29.11 | $0.01 |
| 2025-11-17 | $898,440.15 | $1,973.05 | $0.01 |
| 2025-11-18 | $888,518.74 | $4,611.71 | $0.01 |
| 2025-11-19 | $889,001.23 | $93.27 | $0.01 |
| 2025-11-20 | $783,857.08 | $1,760.13 | $0.00 |
| 2025-11-21 | $899,064.83 | $3,192.56 | $0.01 |
| 2025-11-22 | $866,194.34 | $49.76 | $0.01 |
| 2025-11-23 | $797,784.80 | $1,037.10 | $0.00 |
| 2025-11-24 | $793,315.52 | $30.45 | $0.00 |
| 2025-11-25 | $826,243.39 | $455.81 | $0.01 |
| 2025-11-26 | $854,056.90 | $240.93 | $0.01 |
| 2025-11-27 | $878,135.84 | $740.48 | $0.01 |
| 2025-11-28 | $852,945.22 | $1,289.41 | $0.01 |
| 2025-11-29 | $841,470.33 | $146.20 | $0.01 |
| 2025-11-30 | $847,068.85 | $997.56 | $0.01 |
| 2025-12-01 | $823,936.61 | $18.74 | $0.01 |
| 2025-12-02 | $842,386.24 | $4,141.89 | $0.01 |
| 2025-12-03 | $903,895.55 | $53.57 | $0.01 |
| 2025-12-04 | $972,944.38 | $600.67 | $0.01 |
| 2025-12-05 | $953,377.67 | $126.70 | $0.01 |
| 2025-12-06 | $882,693.46 | $51.36 | $0.01 |
| 2025-12-07 | $856,747.83 | $660.06 | $0.01 |
| 2025-12-08 | $869,495.92 | $10.35 | $0.01 |
| 2025-12-09 | $882,939.91 | $411.83 | $0.01 |
| 2025-12-10 | $933,302.54 | $339.14 | $0.01 |
| 2025-12-11 | $927,982.19 | $1,080.78 | $0.01 |
| 2025-12-12 | $872,968.65 | $236.26 | $0.01 |
| 2025-12-13 | $852,867.93 | $14.90 | $0.01 |
| 2025-12-14 | $861,744.48 | $411.76 | $0.01 |
| 2025-12-15 | $822,396.07 | $129.64 | $0.01 |
| 2025-12-16 | $742,037.32 | $645.37 | $0.00 |
| 2025-12-17 | $748,008.93 | $8.64 | $0.00 |
| 2025-12-18 | $704,608.12 | $265.09 | $0.00 |
| 2025-12-19 | $670,354.10 | $119.16 | $0.00 |
| 2025-12-20 | $704,700.12 | $365.42 | $0.00 |
| 2025-12-21 | $740,284.61 | $800.21 | $0.00 |
| 2025-12-22 | $733,956.28 | $27.13 | $0.00 |
| 2025-12-23 | $755,804.03 | $1,391.79 | $0.00 |
| 2025-12-24 | $729,722.59 | $146.78 | $0.00 |
| 2025-12-25 | $709,928.55 | $319.34 | $0.00 |
| 2025-12-26 | $681,891.14 | $406.52 | $0.00 |
| 2025-12-27 | $698,452.35 | $173.11 | $0.00 |
| 2025-12-28 | $704,104.20 | $185.63 | $0.00 |
| 2025-12-29 | $707,353.49 | $5,175.24 | $0.00 |
| 2025-12-30 | $719,351.65 | $470.93 | $0.00 |
| 2025-12-31 | $716,231.49 | $132.00 | $0.00 |
| 2026-01-01 | $802,695.79 | $2,227.80 | $0.01 |
| 2026-01-02 | $771,933.44 | $1,943.76 | $0.00 |
| 2026-01-03 | $665,466.26 | $2,255.90 | $0.00 |
| 2026-01-04 | $654,969.75 | $508.18 | $0.00 |
| 2026-01-05 | $626,863.31 | $1,425.84 | $0.00 |
| 2026-01-06 | $616,746.71 | $776.38 | $0.00 |
| 2026-01-07 | $536,904.41 | $3,449.26 | $0.00 |
| 2026-01-08 | $589,458.69 | $5,258.84 | $0.00 |
| 2026-01-09 | $576,351.72 | $3,400.95 | $0.00 |
| 2026-01-10 | $614,566.88 | $1,501.28 | $0.00 |
| 2026-01-11 | $611,820.15 | $12.93 | $0.00 |
| 2026-01-12 | $546,609.92 | $1,339.19 | $0.00 |
| 2026-01-13 | $519,305.63 | $51.15 | $0.00 |
| 2026-01-14 | $766,171.20 | $8,117.51 | $0.00 |
| 2026-01-15 | $736,980.55 | $3,778.41 | $0.00 |
| 2026-01-16 | $708,721.11 | $911.61 | $0.00 |
| 2026-01-17 | $602,264.48 | $1,600.76 | $0.00 |
| 2026-01-18 | $650,671.77 | $624.99 | $0.00 |
| 2026-01-19 | $618,530.39 | $171.27 | $0.00 |
| 2026-01-20 | $610,964.69 | $663.63 | $0.00 |
| 2026-01-21 | $577,221.56 | $372.27 | $0.00 |
| 2026-01-22 | $591,587.43 | $16.60 | $0.00 |
| 2026-01-23 | $585,495.21 | $58.33 | $0.00 |
| 2026-01-24 | $594,566.05 | $538.06 | $0.00 |
| 2026-01-25 | $609,761.89 | $368.47 | $0.00 |
| 2026-01-26 | $575,138.75 | $183.45 | $0.00 |
| 2026-01-27 | $582,729.22 | $2.08 | $0.00 |
| 2026-01-28 | $571,603.87 | $540.14 | $0.00 |
| 2026-01-29 | $571,723.29 | $58.29 | $0.00 |
| 2026-01-30 | $422,522.31 | $5,591.70 | $0.00 |
| 2026-01-31 | $416,812.20 | $89.81 | $0.00 |
| 2026-02-01 | $437,708.01 | $1,418.55 | $0.00 |
| 2026-02-02 | $434,782.20 | $275.63 | $0.00 |
| 2026-02-03 | $473,800.56 | $1,233.21 | $0.00 |
| 2026-02-04 | $516,681.72 | $1,364.61 | $0.00 |
| 2026-02-05 | $526,136.32 | $770.66 | $0.00 |
| 2026-02-06 | $394,286.36 | $1,204.10 | $0.00 |
| 2026-02-07 | $424,953.00 | $146.18 | $0.00 |
| 2026-02-08 | $451,257.39 | $649.03 | $0.00 |
| 2026-02-09 | $440,555.96 | $420.04 | $0.00 |
| 2026-02-10 | $409,674.33 | $552.75 | $0.00 |
| 2026-02-11 | $390,608.29 | $240.16 | $0.00 |
| 2026-02-12 | $391,349.44 | $296.59 | $0.00 |
| 2026-02-13 | $389,116.25 | $192.00 | $0.00 |
| 2026-02-14 | $369,233.98 | $790.56 | $0.00 |
| 2026-02-15 | $385,247.06 | $142.34 | $0.00 |
| 2026-02-16 | $369,496.44 | $206.81 | $0.00 |
| 2026-02-17 | $367,384.11 | $353.31 | $0.00 |
| 2026-02-18 | $400,382.40 | $2,395.33 | $0.00 |
| 2026-02-19 | $372,548.98 | $753.40 | $0.00 |
| 2026-02-20 | $363,888.70 | $981.67 | $0.00 |
| 2026-02-21 | $361,712.58 | $293.27 | $0.00 |
| 2026-02-22 | $370,968.30 | $256.08 | $0.00 |
| 2026-02-23 | $360,928.51 | $180.94 | $0.00 |
| 2026-02-24 | $340,832.03 | $50.14 | $0.00 |
| 2026-02-25 | $342,370.51 | $126.08 | $0.00 |
| 2026-02-26 | $392,576.37 | $39.41 | $0.00 |
| 2026-02-27 | $377,797.68 | $89.64 | $0.00 |
| 2026-02-28 | $377,050.02 | $154.52 | $0.00 |
| 2026-03-01 | $387,379.15 | $26.43 | $0.00 |
| 2026-03-02 | $382,320.25 | $11.64 | $0.00 |
| 2026-03-03 | $392,479.95 | $401.35 | $0.00 |
| 2026-03-04 | $387,916.02 | $601.72 | $0.00 |
| 2026-03-05 | $406,638.56 | $73.95 | $0.00 |
| 2026-03-06 | $398,713.29 | $38.16 | $0.00 |
| 2026-03-07 | $382,714.23 | $267.92 | $0.00 |
| 2026-03-08 | $396,381.08 | $968.78 | $0.00 |
| 2026-03-09 | $400,580.76 | $268.48 | $0.00 |
| 2026-03-10 | $422,872.35 | $28.74 | $0.00 |
| 2026-03-11 | $456,480.23 | $347.34 | $0.00 |
| 2026-03-12 | $384,637.83 | $2,682.78 | $0.00 |
| 2026-03-13 | $376,998.79 | $152.38 | $0.00 |
| 2026-03-14 | $386,660.19 | $148.90 | $0.00 |
| 2026-03-15 | $406,000.47 | $272.55 | $0.00 |
| 2026-03-16 | $426,103.32 | $188.28 | $0.00 |
| 2026-03-17 | $465,933.90 | $409.71 | $0.00 |
| 2026-03-18 | $453,887.32 | $17.36 | $0.00 |
| 2026-03-19 | $431,392.83 | $11.06 | $0.00 |
| 2026-03-20 | $419,056.75 | $11.27 | $0.00 |
| 2026-03-21 | $416,602.13 | $212.11 | $0.00 |
| 2026-03-22 | $414,709.37 | $104.19 | $0.00 |
| 2026-03-23 | $400,147.35 | $36.06 | $0.00 |
| 2026-03-24 | $427,976.93 | $39.14 | $0.00 |
| 2026-03-25 | $424,287.80 | $32.93 | $0.00 |
| 2026-03-26 | $427,670.27 | $1.33 | $0.00 |
| 2026-03-27 | $403,262.79 | $40.23 | $0.00 |
| 2026-03-28 | $396,932.54 | $305.13 | $0.00 |
| 2026-03-29 | $398,662.46 | $7.35 | $0.00 |
| 2026-03-30 | $381,835.62 | $427.49 | $0.00 |
| 2026-03-31 | $390,759.57 | $86.05 | $0.00 |
| 2026-04-01 | $395,530.76 | $26.08 | $0.00 |
| 2026-04-02 | $403,964.18 | $24.03 | $0.00 |
| 2026-04-03 | $387,134.70 | $1.24 | $0.00 |
| 2026-04-04 | $387,203.43 | $1.24 | $0.00 |
| 2026-04-05 | $393,626.30 | $124.71 | $0.00 |
| 2026-04-06 | $390,722.80 | $3.56 | $0.00 |
| 2026-04-07 | $394,648.37 | $332.69 | $0.00 |
| 2026-04-08 | $416,812.22 | $392.97 | $0.00 |
| 2026-04-09 | $401,119.01 | $177.85 | $0.00 |
| 2026-04-10 | $409,478.41 | $87.34 | $0.00 |
| 2026-04-11 | $407,775.82 | $60.97 | $0.00 |
| 2026-04-12 | $405,313.60 | $159.05 | $0.00 |
| 2026-04-13 | $390,500.33 | $1.22 | $0.00 |
| 2026-04-14 | $417,848.10 | $22.30 | $0.00 |
| 2026-04-15 | $415,042.33 | $118.11 | $0.00 |
| 2026-04-16 | $419,361.35 | $32.09 | $0.00 |
| 2026-04-17 | $431,279.30 | $44.65 | $0.00 |
| 2026-04-18 | $436,934.04 | $21.75 | $0.00 |
| 2026-04-19 | $396,200.69 | $431.29 | $0.00 |
| 2026-04-20 | $380,586.28 | $42.70 | $0.00 |
| 2026-04-21 | $389,074.87 | $192.81 | $0.00 |
| 2026-04-21 | $388,337.23 | $192.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
