Sensay SNSY #3253
$0.0000638100 0.08% (1d)
Market Overview
Sensay current market price is $0.0000638100 with a 24 hour trading volume of $144.13K. The total available supply of Sensay is 10.00B SNSY with a maximum supply of 10.00B SNSY. It has secured Rank 3253 in the cryptocurrency market with a marketcap of $515.78K. The SNSY price is 0.1% down in the last one hour.
The high price of the Sensay is $0.0000640900 and low price is $0.0000629100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sensay Rank
3253
Sensay Price
$0.0000638100
Market Cap
$515.78K 0.22%
Fully Diluted Valuation
$639.24K
Trading Volume(24h)
$144.13K
Circulating Supply
8.07B SNSY
Total Supply
10.00B SNSY
Max Supply
10.00B SNSY
High(24h)
$0.0000640900
Low(24h)
$0.0000629100
All-time High
$0.0120 99.47%
12 Dec 2024
All-time Low
$0.0000535600 19.14%
28 Jun 2026
Cryptocurrency Sensay Calculator
Want to convert more cryptocurrencies?
Sensay Price Chart
1h
0.1%
24h
0.08%
7d
5.52%
14d
7.81%
30d
12.91%
60d
15.29%
200d
95.51%
1y
95.89%
Sensay Historical Data
Historical data of Sensay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $8,423,560.69 | $330,733.30 | $0.00 |
| 2025-07-13 | $8,221,769.38 | $233,495.31 | $0.00 |
| 2025-07-14 | $8,442,237.11 | $278,505.46 | $0.00 |
| 2025-07-15 | $8,136,141.01 | $395,751.37 | $0.00 |
| 2025-07-16 | $10,454,804.83 | $296,121.09 | $0.00 |
| 2025-07-17 | $11,924,997.17 | $812,978.06 | $0.00 |
| 2025-07-18 | $13,697,362.44 | $788,641.31 | $0.00 |
| 2025-07-19 | $15,036,425.75 | $722,069.81 | $0.00 |
| 2025-07-20 | $15,640,101.55 | $621,909.09 | $0.00 |
| 2025-07-21 | $15,620,906.88 | $609,242.83 | $0.00 |
| 2025-07-22 | $13,928,946.70 | $596,938.59 | $0.00 |
| 2025-07-23 | $12,097,919.88 | $736,646.91 | $0.00 |
| 2025-07-24 | $11,325,101.07 | $490,417.53 | $0.00 |
| 2025-07-25 | $11,832,420.41 | $446,789.11 | $0.00 |
| 2025-07-26 | $12,478,805.45 | $93,891.32 | $0.00 |
| 2025-07-27 | $12,749,554.52 | $417,270.18 | $0.00 |
| 2025-07-28 | $12,661,058.36 | $365,533.46 | $0.00 |
| 2025-07-29 | $12,439,928.55 | $289,819.12 | $0.00 |
| 2025-07-30 | $12,190,522.91 | $395,182.26 | $0.00 |
| 2025-07-31 | $11,497,165.17 | $381,829.71 | $0.00 |
| 2025-08-01 | $10,817,374.44 | $52,691.16 | $0.00 |
| 2025-08-02 | $9,940,734.35 | $147,046.00 | $0.00 |
| 2025-08-03 | $9,448,835.03 | $216,434.06 | $0.00 |
| 2025-08-04 | $9,778,391.42 | $266,634.42 | $0.00 |
| 2025-08-05 | $10,600,209.92 | $324,110.80 | $0.00 |
| 2025-08-06 | $9,916,652.90 | $444,672.89 | $0.00 |
| 2025-08-07 | $10,544,892.91 | $541,109.79 | $0.00 |
| 2025-08-08 | $10,821,571.51 | $633,351.70 | $0.00 |
| 2025-08-09 | $11,268,425.98 | $653,754.61 | $0.00 |
| 2025-08-10 | $11,732,872.13 | $536,599.55 | $0.00 |
| 2025-08-11 | $11,050,855.69 | $497,878.96 | $0.00 |
| 2025-08-12 | $10,678,681.77 | $543,904.46 | $0.00 |
| 2025-08-13 | $11,083,536.43 | $596,009.37 | $0.00 |
| 2025-08-14 | $11,447,172.47 | $636,114.89 | $0.00 |
| 2025-08-15 | $10,474,797.55 | $560,607.47 | $0.00 |
| 2025-08-16 | $9,990,117.68 | $537,717.22 | $0.00 |
| 2025-08-17 | $9,888,599.04 | $472,474.81 | $0.00 |
| 2025-08-18 | $9,963,799.92 | $602,924.94 | $0.00 |
| 2025-08-19 | $9,273,850.12 | $532,961.82 | $0.00 |
| 2025-08-20 | $8,497,941.87 | $20,630.47 | $0.00 |
| 2025-08-21 | $9,002,411.16 | $516,098.91 | $0.00 |
| 2025-08-22 | $8,669,286.65 | $604,182.26 | $0.00 |
| 2025-08-23 | $9,605,556.20 | $524,812.20 | $0.00 |
| 2025-08-24 | $9,265,574.74 | $528,303.30 | $0.00 |
| 2025-08-25 | $9,209,700.63 | $514,636.35 | $0.00 |
| 2025-08-26 | $8,287,821.55 | $335,401.71 | $0.00 |
| 2025-08-27 | $8,367,096.80 | $364,246.51 | $0.00 |
| 2025-08-28 | $7,944,731.83 | $377,129.46 | $0.00 |
| 2025-08-29 | $7,549,699.56 | $412,479.99 | $0.00 |
| 2025-08-30 | $6,942,877.15 | $470,888.36 | $0.00 |
| 2025-08-31 | $6,800,006.64 | $433,650.35 | $0.00 |
| 2025-09-01 | $6,908,842.72 | $463,515.10 | $0.00 |
| 2025-09-02 | $6,509,021.41 | $461,215.37 | $0.00 |
| 2025-09-03 | $6,474,913.63 | $469,772.97 | $0.00 |
| 2025-09-04 | $6,774,098.58 | $513,791.96 | $0.00 |
| 2025-09-05 | $6,488,622.05 | $398,956.46 | $0.00 |
| 2025-09-06 | $6,686,448.21 | $385,771.53 | $0.00 |
| 2025-09-07 | $6,738,567.35 | $484,917.47 | $0.00 |
| 2025-09-08 | $6,653,375.74 | $424,363.29 | $0.00 |
| 2025-09-09 | $6,573,689.62 | $482,567.70 | $0.00 |
| 2025-09-10 | $6,777,864.89 | $488,611.27 | $0.00 |
| 2025-09-11 | $7,480,645.98 | $492,350.97 | $0.00 |
| 2025-09-12 | $7,646,770.35 | $518,592.92 | $0.00 |
| 2025-09-13 | $7,958,609.86 | $497,573.32 | $0.00 |
| 2025-09-14 | $8,562,964.68 | $531,324.42 | $0.00 |
| 2025-09-15 | $8,327,764.37 | $503,433.35 | $0.00 |
| 2025-09-16 | $7,619,937.75 | $483,227.70 | $0.00 |
| 2025-09-17 | $7,790,205.58 | $641,472.04 | $0.00 |
| 2025-09-18 | $7,868,662.61 | $443,564.84 | $0.00 |
| 2025-09-19 | $7,989,355.13 | $416,926.22 | $0.00 |
| 2025-09-20 | $7,908,327.31 | $538,045.48 | $0.00 |
| 2025-09-21 | $7,969,486.32 | $551,265.54 | $0.00 |
| 2025-09-22 | $7,984,263.65 | $352,092.84 | $0.00 |
| 2025-09-23 | $7,255,382.28 | $382,467.21 | $0.00 |
| 2025-09-24 | $7,251,828.61 | $449,282.71 | $0.00 |
| 2025-09-25 | $7,202,769.94 | $373,682.54 | $0.00 |
| 2025-09-26 | $6,889,621.80 | $376,166.31 | $0.00 |
| 2025-09-27 | $6,903,037.37 | $261,286.65 | $0.00 |
| 2025-09-28 | $7,068,716.69 | $218,495.54 | $0.00 |
| 2025-09-29 | $7,295,650.55 | $266,975.82 | $0.00 |
| 2025-09-30 | $7,104,669.73 | $300,930.03 | $0.00 |
| 2025-10-01 | $6,650,254.57 | $146,883.21 | $0.00 |
| 2025-10-02 | $6,948,670.15 | $145,456.44 | $0.00 |
| 2025-10-03 | $7,050,160.98 | $234,435.97 | $0.00 |
| 2025-10-04 | $7,578,697.46 | $362,055.78 | $0.00 |
| 2025-10-05 | $8,323,978.52 | $549,164.43 | $0.00 |
| 2025-10-06 | $9,345,816.49 | $390,770.11 | $0.00 |
| 2025-10-07 | $10,804,227.70 | $451,805.58 | $0.00 |
| 2025-10-08 | $9,674,426.38 | $586,456.90 | $0.00 |
| 2025-10-09 | $10,901,065.03 | $316,598.61 | $0.00 |
| 2025-10-10 | $10,333,802.04 | $470,069.04 | $0.00 |
| 2025-10-11 | $9,267,258.02 | $416,910.61 | $0.00 |
| 2025-10-12 | $8,313,749.85 | $507,698.66 | $0.00 |
| 2025-10-13 | $9,053,227.06 | $521,683.45 | $0.00 |
| 2025-10-14 | $9,052,075.50 | $333,260.77 | $0.00 |
| 2025-10-15 | $8,346,093.33 | $394,016.96 | $0.00 |
| 2025-10-16 | $7,713,151.27 | $300,315.81 | $0.00 |
| 2025-10-17 | $7,526,206.67 | $475,051.44 | $0.00 |
| 2025-10-18 | $7,421,114.09 | $416,089.42 | $0.00 |
| 2025-10-19 | $7,472,184.17 | $490,582.11 | $0.00 |
| 2025-10-20 | $7,614,465.23 | $446,567.98 | $0.00 |
| 2025-10-21 | $7,637,093.78 | $427,507.74 | $0.00 |
| 2025-10-22 | $7,231,491.39 | $370,553.59 | $0.00 |
| 2025-10-23 | $7,007,097.76 | $298,845.78 | $0.00 |
| 2025-10-24 | $7,084,637.85 | $364,219.46 | $0.00 |
| 2025-10-25 | $7,362,619.76 | $367,083.39 | $0.00 |
| 2025-10-26 | $7,487,517.02 | $469,060.60 | $0.00 |
| 2025-10-27 | $7,562,647.96 | $331,218.51 | $0.00 |
| 2025-10-28 | $7,413,905.73 | $493,044.88 | $0.00 |
| 2025-10-29 | $6,862,198.59 | $385,377.43 | $0.00 |
| 2025-10-30 | $6,845,007.41 | $198,509.31 | $0.00 |
| 2025-10-31 | $6,434,621.59 | $280,280.92 | $0.00 |
| 2025-11-01 | $6,255,864.26 | $230,383.50 | $0.00 |
| 2025-11-02 | $5,862,767.46 | $160,558.71 | $0.00 |
| 2025-11-03 | $5,829,209.30 | $98,807.90 | $0.00 |
| 2025-11-04 | $5,005,428.16 | $218,558.99 | $0.00 |
| 2025-11-05 | $4,498,430.56 | $363,795.09 | $0.00 |
| 2025-11-06 | $4,658,844.54 | $251,950.78 | $0.00 |
| 2025-11-07 | $4,507,628.72 | $143,122.96 | $0.00 |
| 2025-11-08 | $4,781,047.62 | $201,269.98 | $0.00 |
| 2025-11-09 | $4,741,607.24 | $287,907.77 | $0.00 |
| 2025-11-10 | $4,975,408.13 | $320,465.28 | $0.00 |
| 2025-11-11 | $5,810,495.93 | $369,473.50 | $0.00 |
| 2025-11-12 | $5,724,796.38 | $467,275.09 | $0.00 |
| 2025-11-13 | $5,602,372.80 | $202,971.95 | $0.00 |
| 2025-11-14 | $5,387,532.61 | $186,661.71 | $0.00 |
| 2025-11-15 | $4,931,887.40 | $271,303.77 | $0.00 |
| 2025-11-16 | $5,086,770.70 | $143,538.22 | $0.00 |
| 2025-11-17 | $4,615,312.08 | $231,573.07 | $0.00 |
| 2025-11-18 | $4,106,771.61 | $321,375.93 | $0.00 |
| 2025-11-19 | $4,220,016.43 | $211,693.58 | $0.00 |
| 2025-11-20 | $4,018,917.62 | $125,344.23 | $0.00 |
| 2025-11-21 | $3,685,096.55 | $209,250.22 | $0.00 |
| 2025-11-22 | $3,466,311.95 | $99,560.93 | $0.00 |
| 2025-11-23 | $3,416,155.15 | $176,495.95 | $0.00 |
| 2025-11-24 | $3,620,692.84 | $254,584.83 | $0.00 |
| 2025-11-25 | $3,726,621.90 | $181,703.43 | $0.00 |
| 2025-11-26 | $3,845,166.27 | $219,291.30 | $0.00 |
| 2025-11-27 | $3,849,249.48 | $243,697.60 | $0.00 |
| 2025-11-28 | $3,666,863.17 | $199,603.14 | $0.00 |
| 2025-11-29 | $3,482,873.00 | $258,609.01 | $0.00 |
| 2025-11-30 | $3,351,949.94 | $418,371.39 | $0.00 |
| 2025-12-01 | $3,286,783.00 | $380,378.22 | $0.00 |
| 2025-12-02 | $2,966,528.94 | $299,174.13 | $0.00 |
| 2025-12-03 | $3,131,801.69 | $382,852.55 | $0.00 |
| 2025-12-04 | $3,349,867.11 | $354,254.85 | $0.00 |
| 2025-12-05 | $3,303,863.27 | $321,890.91 | $0.00 |
| 2025-12-06 | $3,162,390.18 | $306,476.37 | $0.00 |
| 2025-12-07 | $2,958,351.99 | $458,315.25 | $0.00 |
| 2025-12-08 | $2,948,669.59 | $405,770.34 | $0.00 |
| 2025-12-09 | $3,026,771.24 | $347,006.02 | $0.00 |
| 2025-12-10 | $3,266,697.74 | $362,567.24 | $0.00 |
| 2025-12-11 | $3,226,685.29 | $362,607.30 | $0.00 |
| 2025-12-12 | $3,082,195.25 | $443,217.69 | $0.00 |
| 2025-12-13 | $2,995,199.07 | $474,885.26 | $0.00 |
| 2025-12-14 | $3,028,564.79 | $545,656.22 | $0.00 |
| 2025-12-15 | $3,013,601.26 | $656,890.51 | $0.00 |
| 2025-12-16 | $2,758,180.99 | $524,156.40 | $0.00 |
| 2025-12-17 | $2,673,974.04 | $456,666.76 | $0.00 |
| 2025-12-18 | $2,407,252.93 | $452,522.08 | $0.00 |
| 2025-12-19 | $2,333,362.57 | $519,615.26 | $0.00 |
| 2025-12-20 | $2,457,323.20 | $593,778.28 | $0.00 |
| 2025-12-21 | $2,435,085.75 | $555,671.32 | $0.00 |
| 2025-12-22 | $2,434,388.60 | $469,052.41 | $0.00 |
| 2025-12-23 | $2,427,071.62 | $573,724.65 | $0.00 |
| 2025-12-24 | $2,376,797.93 | $464,115.65 | $0.00 |
| 2025-12-25 | $2,334,502.66 | $642,029.80 | $0.00 |
| 2025-12-26 | $2,319,201.77 | $226,072.44 | $0.00 |
| 2025-12-27 | $2,305,166.63 | $230,844.55 | $0.00 |
| 2025-12-28 | $2,305,747.95 | $194,902.31 | $0.00 |
| 2025-12-29 | $2,250,847.26 | $241,851.16 | $0.00 |
| 2025-12-30 | $2,266,926.25 | $123,753.17 | $0.00 |
| 2025-12-31 | $2,260,327.75 | $173,273.91 | $0.00 |
| 2026-01-01 | $2,221,380.30 | $91,915.54 | $0.00 |
| 2026-01-02 | $2,096,122.33 | $191,420.57 | $0.00 |
| 2026-01-03 | $2,203,707.23 | $533,081.64 | $0.00 |
| 2026-01-04 | $2,203,318.73 | $191,109.60 | $0.00 |
| 2026-01-05 | $2,413,044.54 | $286,753.00 | $0.00 |
| 2026-01-06 | $2,551,646.20 | $267,431.37 | $0.00 |
| 2026-01-07 | $2,526,330.07 | $250,221.19 | $0.00 |
| 2026-01-08 | $2,315,543.23 | $293,562.91 | $0.00 |
| 2026-01-09 | $2,320,528.43 | $417,377.19 | $0.00 |
| 2026-01-10 | $2,206,203.82 | $302,663.36 | $0.00 |
| 2026-01-11 | $2,235,973.85 | $583,513.08 | $0.00 |
| 2026-01-12 | $2,286,152.88 | $480,706.04 | $0.00 |
| 2026-01-13 | $2,107,042.24 | $444,255.26 | $0.00 |
| 2026-01-14 | $2,212,792.69 | $442,615.94 | $0.00 |
| 2026-01-15 | $2,188,087.63 | $361,135.79 | $0.00 |
| 2026-01-16 | $2,161,113.55 | $454,905.81 | $0.00 |
| 2026-01-17 | $2,141,266.26 | $367,070.45 | $0.00 |
| 2026-01-18 | $2,136,216.18 | $245,346.49 | $0.00 |
| 2026-01-19 | $2,173,064.03 | $292,651.92 | $0.00 |
| 2026-01-20 | $2,025,455.26 | $327,199.79 | $0.00 |
| 2026-01-21 | $1,771,672.15 | $309,720.14 | $0.00 |
| 2026-01-22 | $1,797,233.68 | $247,882.37 | $0.00 |
| 2026-01-23 | $1,748,024.17 | $447,933.75 | $0.00 |
| 2026-01-24 | $1,673,401.16 | $396,471.81 | $0.00 |
| 2026-01-25 | $1,594,906.90 | $390,225.57 | $0.00 |
| 2026-01-26 | $1,406,983.06 | $447,164.40 | $0.00 |
| 2026-01-27 | $1,479,990.39 | $339,213.68 | $0.00 |
| 2026-01-28 | $1,528,646.00 | $335,314.87 | $0.00 |
| 2026-01-29 | $1,522,763.76 | $447,792.05 | $0.00 |
| 2026-01-30 | $1,419,429.11 | $301,390.29 | $0.00 |
| 2026-01-31 | $1,342,882.15 | $171,375.98 | $0.00 |
| 2026-02-01 | $1,244,541.30 | $92,592.87 | $0.00 |
| 2026-02-02 | $1,118,485.95 | $365,267.03 | $0.00 |
| 2026-02-03 | $1,156,105.21 | $296,787.81 | $0.00 |
| 2026-02-04 | $1,067,355.16 | $267,187.70 | $0.00 |
| 2026-02-05 | $1,029,275.44 | $250,543.75 | $0.00 |
| 2026-02-06 | $874,036.73 | $260,195.94 | $0.00 |
| 2026-02-07 | $950,194.30 | $158,839.93 | $0.00 |
| 2026-02-08 | $953,185.46 | $227,444.14 | $0.00 |
| 2026-02-09 | $937,495.81 | $146,615.96 | $0.00 |
| 2026-02-10 | $949,699.24 | $185,173.12 | $0.00 |
| 2026-02-11 | $896,096.06 | $167,485.75 | $0.00 |
| 2026-02-12 | $860,717.89 | $106,873.29 | $0.00 |
| 2026-02-13 | $872,399.37 | $124,719.84 | $0.00 |
| 2026-02-14 | $904,997.22 | $212,634.58 | $0.00 |
| 2026-02-15 | $930,589.12 | $140,164.91 | $0.00 |
| 2026-02-16 | $879,406.70 | $55,238.77 | $0.00 |
| 2026-02-17 | $908,418.68 | $155,184.12 | $0.00 |
| 2026-02-18 | $927,021.63 | $113,937.18 | $0.00 |
| 2026-02-19 | $914,116.68 | $166,877.15 | $0.00 |
| 2026-02-20 | $907,718.50 | $234,433.40 | $0.00 |
| 2026-02-21 | $915,661.04 | $561,578.50 | $0.00 |
| 2026-02-22 | $910,205.47 | $603,295.56 | $0.00 |
| 2026-02-23 | $899,622.18 | $645,437.70 | $0.00 |
| 2026-02-24 | $876,892.79 | $474,139.34 | $0.00 |
| 2026-02-25 | $897,682.15 | $488,053.77 | $0.00 |
| 2026-02-26 | $976,486.48 | $2,789.29 | $0.00 |
| 2026-02-27 | $977,696.32 | $495,689.76 | $0.00 |
| 2026-02-28 | $906,387.15 | $481,186.91 | $0.00 |
| 2026-03-01 | $928,953.89 | $459,128.93 | $0.00 |
| 2026-03-02 | $919,692.34 | $490,269.81 | $0.00 |
| 2026-03-03 | $941,302.56 | $510,744.66 | $0.00 |
| 2026-03-04 | $940,299.70 | $495,520.51 | $0.00 |
| 2026-03-05 | $1,015,256.37 | $249,891.02 | $0.00 |
| 2026-03-06 | $979,919.66 | $329,768.19 | $0.00 |
| 2026-03-07 | $938,758.58 | $382,707.42 | $0.00 |
| 2026-03-08 | $927,483.84 | $225,582.17 | $0.00 |
| 2026-03-09 | $905,977.56 | $312,945.75 | $0.00 |
| 2026-03-10 | $921,883.53 | $270,831.11 | $0.00 |
| 2026-03-11 | $944,670.36 | $281,998.74 | $0.00 |
| 2026-03-12 | $964,760.01 | $327,560.88 | $0.00 |
| 2026-03-13 | $955,511.80 | $284,660.26 | $0.00 |
| 2026-03-14 | $994,431.85 | $199,293.67 | $0.00 |
| 2026-03-15 | $1,103,420.05 | $179,011.60 | $0.00 |
| 2026-03-16 | $1,222,165.28 | $289,848.85 | $0.00 |
| 2026-03-17 | $1,368,625.48 | $204,588.32 | $0.00 |
| 2026-03-18 | $1,321,392.89 | $240,182.34 | $0.00 |
| 2026-03-19 | $1,158,528.44 | $275,881.21 | $0.00 |
| 2026-03-20 | $1,093,571.94 | $248,708.71 | $0.00 |
| 2026-03-21 | $1,085,510.43 | $267,190.30 | $0.00 |
| 2026-03-22 | $1,083,446.03 | $383,655.58 | $0.00 |
| 2026-03-23 | $1,072,781.40 | $147,992.64 | $0.00 |
| 2026-03-24 | $1,112,820.85 | $202,693.80 | $0.00 |
| 2026-03-25 | $1,080,572.14 | $206,834.46 | $0.00 |
| 2026-03-26 | $1,119,370.08 | $173,385.03 | $0.00 |
| 2026-03-27 | $1,007,315.35 | $191,115.21 | $0.00 |
| 2026-03-28 | $984,514.40 | $156,636.79 | $0.00 |
| 2026-03-29 | $998,000.38 | $70,745.98 | $0.00 |
| 2026-03-30 | $945,922.43 | $53,252.62 | $0.00 |
| 2026-03-31 | $994,975.39 | $112,122.07 | $0.00 |
| 2026-04-01 | $1,055,865.17 | $156,464.52 | $0.00 |
| 2026-04-02 | $1,071,584.53 | $141,885.13 | $0.00 |
| 2026-04-03 | $1,075,501.57 | $119,959.30 | $0.00 |
| 2026-04-04 | $1,056,736.76 | $174,081.50 | $0.00 |
| 2026-04-05 | $1,031,378.62 | $163,343.60 | $0.00 |
| 2026-04-06 | $1,037,657.65 | $125,279.04 | $0.00 |
| 2026-04-07 | $1,054,783.95 | $98,169.50 | $0.00 |
| 2026-04-08 | $1,134,736.27 | $195,083.55 | $0.00 |
| 2026-04-09 | $1,110,917.48 | $151,144.58 | $0.00 |
| 2026-04-10 | $1,074,840.04 | $195,796.93 | $0.00 |
| 2026-04-11 | $1,084,509.04 | $197,306.22 | $0.00 |
| 2026-04-12 | $1,102,528.99 | $164,621.31 | $0.00 |
| 2026-04-13 | $1,052,252.10 | $118,221.95 | $0.00 |
| 2026-04-14 | $1,073,349.23 | $108,950.69 | $0.00 |
| 2026-04-15 | $1,051,296.65 | $15,298.71 | $0.00 |
| 2026-04-16 | $1,050,095.15 | $3,510.23 | $0.00 |
| 2026-04-17 | $1,073,512.47 | $88,059.15 | $0.00 |
| 2026-04-18 | $1,111,852.58 | $172,748.47 | $0.00 |
| 2026-04-19 | $1,089,684.68 | $156,125.84 | $0.00 |
| 2026-04-20 | $1,106,996.71 | $215,894.64 | $0.00 |
| 2026-04-21 | $1,175,941.77 | $188,183.26 | $0.00 |
| 2026-04-22 | $1,113,808.59 | $144,123.81 | $0.00 |
| 2026-04-23 | $1,147,755.81 | $179,264.13 | $0.00 |
| 2026-04-24 | $1,119,658.20 | $123,941.23 | $0.00 |
| 2026-04-25 | $1,101,751.08 | $135,216.97 | $0.00 |
| 2026-04-26 | $1,124,209.94 | $148,899.52 | $0.00 |
| 2026-04-27 | $1,142,841.40 | $214,659.98 | $0.00 |
| 2026-04-28 | $1,151,764.96 | $127,907.38 | $0.00 |
| 2026-04-29 | $1,115,523.31 | $134,198.27 | $0.00 |
| 2026-04-30 | $1,098,165.24 | $123,024.80 | $0.00 |
| 2026-05-01 | $1,075,947.79 | $130,940.82 | $0.00 |
| 2026-05-02 | $1,067,531.86 | $91,404.03 | $0.00 |
| 2026-05-03 | $1,082,377.33 | $123,719.09 | $0.00 |
| 2026-05-04 | $1,089,712.95 | $126,211.74 | $0.00 |
| 2026-05-05 | $1,088,936.46 | $124,880.28 | $0.00 |
| 2026-05-06 | $1,068,859.29 | $151,655.42 | $0.00 |
| 2026-05-07 | $1,009,579.95 | $202,517.30 | $0.00 |
| 2026-05-08 | $967,039.28 | $134,374.22 | $0.00 |
| 2026-05-09 | $970,873.24 | $6,936.19 | $0.00 |
| 2026-05-10 | $982,434.95 | $3,927.91 | $0.00 |
| 2026-05-11 | $988,107.32 | $10,346.08 | $0.00 |
| 2026-05-12 | $995,678.45 | $126,010.38 | $0.00 |
| 2026-05-13 | $996,341.76 | $24,543.27 | $0.00 |
| 2026-05-14 | $937,680.65 | $7,709.95 | $0.00 |
| 2026-05-15 | $945,640.25 | $10,765.30 | $0.00 |
| 2026-05-16 | $917,318.83 | $8,956.23 | $0.00 |
| 2026-05-17 | $806,480.76 | $39,980.22 | $0.00 |
| 2026-05-18 | $781,684.47 | $139,603.77 | $0.00 |
| 2026-05-19 | $771,520.99 | $34,741.50 | $0.00 |
| 2026-05-20 | $777,251.84 | $58,655.69 | $0.00 |
| 2026-05-21 | $769,296.49 | $129,234.37 | $0.00 |
| 2026-05-22 | $654,839.75 | $165,431.76 | $0.00 |
| 2026-05-23 | $651,190.96 | $142,724.74 | $0.00 |
| 2026-05-24 | $672,398.98 | $111,912.51 | $0.00 |
| 2026-05-25 | $668,421.67 | $207,379.15 | $0.00 |
| 2026-05-26 | $666,913.45 | $99,380.56 | $0.00 |
| 2026-05-27 | $635,698.11 | $17,067.80 | $0.00 |
| 2026-05-28 | $616,381.22 | $46,683.26 | $0.00 |
| 2026-05-29 | $611,711.16 | $11,823.44 | $0.00 |
| 2026-05-30 | $607,189.00 | $126,448.89 | $0.00 |
| 2026-05-31 | $612,283.40 | $176,601.84 | $0.00 |
| 2026-06-01 | $611,109.22 | $173,757.54 | $0.00 |
| 2026-06-02 | $599,757.79 | $179,575.86 | $0.00 |
| 2026-06-03 | $542,134.88 | $123,552.26 | $0.00 |
| 2026-06-04 | $521,937.26 | $19,952.56 | $0.00 |
| 2026-06-05 | $512,399.58 | $105,649.68 | $0.00 |
| 2026-06-06 | $460,181.95 | $118,934.84 | $0.00 |
| 2026-06-07 | $458,958.25 | $121,756.87 | $0.00 |
| 2026-06-08 | $494,336.65 | $134,480.92 | $0.00 |
| 2026-06-09 | $492,170.00 | $159,805.74 | $0.00 |
| 2026-06-10 | $481,165.01 | $123,595.35 | $0.00 |
| 2026-06-11 | $472,978.32 | $138,303.38 | $0.00 |
| 2026-06-12 | $483,233.01 | $80,144.08 | $0.00 |
| 2026-06-13 | $464,225.27 | $1,966.60 | $0.00 |
| 2026-06-14 | $473,772.50 | $3,562.61 | $0.00 |
| 2026-06-15 | $481,336.16 | $342.27 | $0.00 |
| 2026-06-16 | $491,808.61 | $11,825.02 | $0.00 |
| 2026-06-17 | $483,729.80 | $6,475.61 | $0.00 |
| 2026-06-18 | $442,304.23 | $10,665.24 | $0.00 |
| 2026-06-19 | $425,058.48 | $28,759.42 | $0.00 |
| 2026-06-20 | $423,861.43 | $77,412.03 | $0.00 |
| 2026-06-21 | $438,013.21 | $137,572.84 | $0.00 |
| 2026-06-22 | $432,294.70 | $131,246.06 | $0.00 |
| 2026-06-23 | $434,587.67 | $135,773.76 | $0.00 |
| 2026-06-24 | $415,109.95 | $131,252.63 | $0.00 |
| 2026-06-25 | $416,740.20 | $122,886.98 | $0.00 |
| 2026-06-26 | $390,442.16 | $62,808.14 | $0.00 |
| 2026-06-27 | $383,888.21 | $17,198.28 | $0.00 |
| 2026-06-28 | $380,728.70 | $29,620.35 | $0.00 |
| 2026-06-29 | $351,393.11 | $58,045.85 | $0.00 |
| 2026-06-30 | $354,443.83 | $17,986.26 | $0.00 |
| 2026-07-01 | $347,535.55 | $51,692.37 | $0.00 |
| 2026-07-02 | $342,714.82 | $24,684.94 | $0.00 |
| 2026-07-03 | $353,990.93 | $92,132.36 | $0.00 |
| 2026-07-04 | $367,242.42 | $70,643.36 | $0.00 |
| 2026-07-05 | $369,496.69 | $97,844.75 | $0.00 |
| 2026-07-06 | $378,649.37 | $102,570.01 | $0.00 |
| 2026-07-07 | $353,617.01 | $58,215.39 | $0.00 |
| 2026-07-08 | $377,392.89 | $126,777.07 | $0.00 |
| 2026-07-09 | $357,168.46 | $67,399.93 | $0.00 |
| 2026-07-10 | $339,140.25 | $39,598.85 | $0.00 |
| 2026-07-11 | $340,740.55 | $106,406.17 | $0.00 |
| 2026-07-11 | $337,590.18 | $109,658.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
