Shade Protocol SHD #3619
$0.0979 2.06% (1d)
Market Overview
Shade Protocol current market price is $0.0979 with a 24 hour trading volume of $87,587. The total available supply of Shade Protocol is 10.00M SHD with a maximum supply of 10.00M SHD. It has secured Rank 3619 in the cryptocurrency market with a marketcap of $523.32K. The SHD price is 0.35% up in the last one hour.
The high price of the Shade Protocol is $0.0979 and low price is $0.0946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shade Protocol Rank
3619
Shade Protocol Price
$0.0979
Market Cap
$523.32K 2.4%
Fully Diluted Valuation
$978.92K
Trading Volume(24h)
$87,587
Circulating Supply
5,345.90K SHD
Total Supply
10.00M SHD
Max Supply
10.00M SHD
High(24h)
$0.0979
Low(24h)
$0.0946
All-time High
$95.66 99.9%
06 Apr 2022
All-time Low
$0.0000009522 10238002.15%
18 Sep 2024
Cryptocurrency Shade Protocol Calculator
Want to convert more cryptocurrencies?
Shade Protocol Price Chart
1h
0.35%
24h
2.06%
7d
7.22%
14d
59.62%
30d
23.7%
60d
24.73%
200d
76.97%
1y
86.19%
Shade Protocol Historical Data
Historical data of Shade Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $4,301,953.36 | $436,995.97 | $0.94 |
| 2025-03-29 | $4,062,891.89 | $437,404.12 | $0.89 |
| 2025-03-30 | $3,815,586.30 | $415,775.04 | $0.83 |
| 2025-03-31 | $3,808,121.90 | $419,788.71 | $0.83 |
| 2025-04-01 | $3,796,249.57 | $406,800.20 | $0.83 |
| 2025-04-02 | $3,766,506.58 | $419,136.52 | $0.82 |
| 2025-04-03 | $3,621,498.34 | $402,650.59 | $0.78 |
| 2025-04-04 | $3,616,732.57 | $405,912.69 | $0.78 |
| 2025-04-05 | $3,583,091.32 | $403,237.81 | $0.77 |
| 2025-04-06 | $3,451,684.39 | $400,368.03 | $0.75 |
| 2025-04-07 | $3,170,691.31 | $357,071.14 | $0.68 |
| 2025-04-08 | $3,215,651.25 | $382,410.13 | $0.70 |
| 2025-04-09 | $3,061,717.34 | $343,195.20 | $0.66 |
| 2025-04-10 | $3,327,615.59 | $393,071.62 | $0.72 |
| 2025-04-11 | $3,155,813.58 | $358,800.63 | $0.68 |
| 2025-04-12 | $3,332,883.11 | $374,343.02 | $0.72 |
| 2025-04-13 | $3,383,689.14 | $374,914.68 | $0.73 |
| 2025-04-14 | $3,286,104.54 | $366,970.10 | $0.71 |
| 2025-04-15 | $3,352,716.82 | $383,413.85 | $0.72 |
| 2025-04-16 | $3,285,722.49 | $365,123.81 | $0.71 |
| 2025-04-17 | $3,269,709.23 | $375,841.66 | $0.70 |
| 2025-04-18 | $3,375,397.99 | $384,602.60 | $0.72 |
| 2025-04-19 | $3,396,986.52 | $378,209.16 | $0.72 |
| 2025-04-20 | $3,530,603.74 | $390,864.93 | $0.75 |
| 2025-04-21 | $3,596,812.63 | $354,744.21 | $0.77 |
| 2025-04-22 | $3,926,523.35 | $424,648.12 | $0.84 |
| 2025-04-23 | $4,027,071.05 | $432,677.04 | $0.86 |
| 2025-04-24 | $4,016,153.38 | $435,406.35 | $0.85 |
| 2025-04-25 | $4,065,658.50 | $428,898.71 | $0.87 |
| 2025-04-26 | $4,263,549.19 | $424,576.73 | $0.91 |
| 2025-04-27 | $4,355,861.33 | $437,369.06 | $0.93 |
| 2025-04-28 | $4,055,344.07 | $434,705.27 | $0.86 |
| 2025-04-29 | $4,063,177.71 | $434,147.62 | $0.86 |
| 2025-04-30 | $4,040,390.68 | $431,629.28 | $0.85 |
| 2025-05-01 | $3,994,800.00 | $385,398.67 | $0.84 |
| 2025-05-02 | $4,444,659.47 | $453,395.07 | $0.94 |
| 2025-05-03 | $4,300,593.56 | $415,719.18 | $0.91 |
| 2025-05-04 | $4,188,893.40 | $410,715.12 | $0.88 |
| 2025-05-05 | $4,303,205.99 | $432,669.51 | $0.91 |
| 2025-05-06 | $4,449,651.00 | $443,692.77 | $0.94 |
| 2025-05-07 | $4,022,564.79 | $402,221.67 | $0.85 |
| 2025-05-08 | $4,127,292.62 | $406,084.32 | $0.87 |
| 2025-05-09 | $4,464,221.76 | $440,153.03 | $0.94 |
| 2025-05-10 | $4,568,847.60 | $414,351.19 | $0.95 |
| 2025-05-11 | $5,081,802.47 | $482,698.08 | $1.06 |
| 2025-05-12 | $5,092,307.62 | $449,506.50 | $1.06 |
| 2025-05-13 | $5,177,905.64 | $441,492.10 | $1.08 |
| 2025-05-14 | $5,155,579.77 | $477,136.27 | $1.08 |
| 2025-05-15 | $4,998,121.60 | $435,811.29 | $1.04 |
| 2025-05-16 | $4,591,913.90 | $425,055.73 | $0.96 |
| 2025-05-17 | $4,984,592.92 | $463,626.57 | $1.04 |
| 2025-05-18 | $4,722,843.69 | $455,829.13 | $0.99 |
| 2025-05-19 | $4,702,169.57 | $452,470.73 | $0.98 |
| 2025-05-20 | $4,651,080.45 | $408,777.90 | $0.97 |
| 2025-05-21 | $4,552,665.76 | $393,180.35 | $0.95 |
| 2025-05-22 | $4,316,313.07 | $394,143.76 | $0.90 |
| 2025-05-23 | $4,555,615.70 | $455,591.90 | $0.95 |
| 2025-05-24 | $4,882,075.49 | $461,582.49 | $1.02 |
| 2025-05-25 | $4,437,536.04 | $408,698.41 | $0.93 |
| 2025-05-26 | $4,450,086.46 | $387,889.15 | $0.93 |
| 2025-05-27 | $4,477,705.11 | $383,315.38 | $0.93 |
| 2025-05-28 | $4,405,285.48 | $398,384.49 | $0.92 |
| 2025-05-29 | $4,319,183.94 | $391,309.34 | $0.89 |
| 2025-05-30 | $4,294,951.13 | $374,366.43 | $0.89 |
| 2025-05-31 | $3,915,610.69 | $352,896.42 | $0.81 |
| 2025-06-01 | $3,940,315.70 | $347,866.19 | $0.81 |
| 2025-06-02 | $3,947,808.67 | $356,593.42 | $0.81 |
| 2025-06-03 | $3,814,339.61 | $358,517.19 | $0.79 |
| 2025-06-04 | $3,795,663.03 | $347,292.02 | $0.78 |
| 2025-06-05 | $3,826,323.07 | $342,323.28 | $0.79 |
| 2025-06-06 | $3,972,460.93 | $345,281.45 | $0.82 |
| 2025-06-07 | $4,073,233.47 | $361,709.44 | $0.84 |
| 2025-06-08 | $4,046,440.82 | $363,312.75 | $0.84 |
| 2025-06-09 | $4,068,210.48 | $390,612.45 | $0.84 |
| 2025-06-10 | $4,178,652.92 | $410,662.75 | $0.86 |
| 2025-06-11 | $3,969,168.13 | $400,243.44 | $0.82 |
| 2025-06-12 | $3,810,795.94 | $401,065.42 | $0.79 |
| 2025-06-13 | $3,598,612.74 | $368,230.66 | $0.74 |
| 2025-06-14 | $3,520,757.85 | $366,286.81 | $0.72 |
| 2025-06-15 | $3,517,441.27 | $369,141.42 | $0.72 |
| 2025-06-16 | $3,545,585.97 | $351,415.97 | $0.73 |
| 2025-06-17 | $3,785,624.43 | $384,045.06 | $0.77 |
| 2025-06-18 | $3,534,287.96 | $361,313.97 | $0.72 |
| 2025-06-19 | $3,399,826.57 | $346,755.15 | $0.70 |
| 2025-06-20 | $3,409,985.25 | $355,454.23 | $0.70 |
| 2025-06-21 | $3,338,293.98 | $354,874.86 | $0.68 |
| 2025-06-22 | $3,224,187.50 | $326,157.12 | $0.66 |
| 2025-06-23 | $3,112,068.59 | $322,484.12 | $0.64 |
| 2025-06-24 | $3,319,403.14 | $351,707.47 | $0.68 |
| 2025-06-25 | $3,247,966.92 | $334,631.26 | $0.67 |
| 2025-06-26 | $3,224,007.98 | $328,136.11 | $0.66 |
| 2025-06-27 | $3,094,962.86 | $327,884.55 | $0.63 |
| 2025-06-28 | $3,110,938.34 | $315,336.01 | $0.64 |
| 2025-06-29 | $3,143,284.91 | $325,724.66 | $0.64 |
| 2025-06-30 | $3,148,798.69 | $327,161.27 | $0.64 |
| 2025-07-01 | $3,049,842.48 | $321,305.93 | $0.62 |
| 2025-07-02 | $3,025,395.48 | $324,639.91 | $0.62 |
| 2025-07-03 | $3,281,614.70 | $342,658.31 | $0.67 |
| 2025-07-04 | $3,209,373.71 | $329,946.24 | $0.65 |
| 2025-07-05 | $3,075,000.74 | $316,783.39 | $0.63 |
| 2025-07-06 | $3,059,632.27 | $310,653.36 | $0.62 |
| 2025-07-07 | $3,117,141.93 | $324,325.12 | $0.63 |
| 2025-07-08 | $3,194,125.77 | $337,551.58 | $0.65 |
| 2025-07-09 | $3,185,643.32 | $332,135.07 | $0.65 |
| 2025-07-10 | $3,219,511.44 | $330,217.12 | $0.66 |
| 2025-07-11 | $3,322,126.37 | $353,827.89 | $0.67 |
| 2025-07-12 | $3,258,550.71 | $342,676.19 | $0.66 |
| 2025-07-13 | $3,214,491.29 | $336,026.52 | $0.65 |
| 2025-07-14 | $3,378,608.66 | $360,539.03 | $0.69 |
| 2025-07-15 | $3,338,533.10 | $342,267.73 | $0.68 |
| 2025-07-16 | $3,369,375.54 | $346,315.27 | $0.69 |
| 2025-07-17 | $3,419,149.97 | $351,382.32 | $0.70 |
| 2025-07-18 | $3,184,826.00 | $347,906.85 | $0.64 |
| 2025-07-19 | $3,167,310.82 | $296,562.80 | $0.64 |
| 2025-07-20 | $3,236,252.67 | $346,083.88 | $0.65 |
| 2025-07-21 | $3,426,235.06 | $363,441.40 | $0.69 |
| 2025-07-22 | $3,462,137.67 | $367,235.99 | $0.70 |
| 2025-07-23 | $3,389,898.87 | $352,112.43 | $0.69 |
| 2025-07-24 | $3,232,027.14 | $342,885.48 | $0.65 |
| 2025-07-25 | $3,153,968.95 | $338,331.81 | $0.64 |
| 2025-07-26 | $3,157,460.13 | $339,578.87 | $0.64 |
| 2025-07-27 | $3,175,845.41 | $338,252.18 | $0.64 |
| 2025-07-28 | $3,279,775.14 | $354,552.31 | $0.66 |
| 2025-07-29 | $3,077,615.98 | $318,925.32 | $0.62 |
| 2025-07-30 | $3,096,395.15 | $330,711.89 | $0.63 |
| 2025-07-31 | $2,995,086.31 | $324,157.76 | $0.61 |
| 2025-08-01 | $2,958,338.68 | $321,534.36 | $0.60 |
| 2025-08-02 | $2,856,867.61 | $312,502.53 | $0.58 |
| 2025-08-03 | $2,746,596.55 | $301,236.06 | $0.56 |
| 2025-08-04 | $2,819,663.08 | $301,632.87 | $0.57 |
| 2025-08-05 | $2,824,598.74 | $311,443.70 | $0.57 |
| 2025-08-06 | $2,685,721.12 | $300,880.46 | $0.54 |
| 2025-08-07 | $2,706,337.09 | $296,761.83 | $0.54 |
| 2025-08-08 | $2,736,750.36 | $314,751.98 | $0.55 |
| 2025-08-09 | $2,729,309.45 | $304,982.31 | $0.55 |
| 2025-08-10 | $2,679,957.07 | $308,766.64 | $0.54 |
| 2025-08-11 | $2,707,904.43 | $313,296.67 | $0.54 |
| 2025-08-12 | $2,635,494.58 | $306,187.54 | $0.53 |
| 2025-08-13 | $2,763,191.83 | $316,905.86 | $0.55 |
| 2025-08-14 | $2,810,315.90 | $322,116.09 | $0.56 |
| 2025-08-15 | $2,720,262.50 | $309,593.70 | $0.55 |
| 2025-08-16 | $2,673,366.15 | $303,862.59 | $0.54 |
| 2025-08-17 | $2,713,923.16 | $304,873.78 | $0.54 |
| 2025-08-18 | $2,724,700.93 | $303,382.36 | $0.55 |
| 2025-08-19 | $2,628,774.25 | $304,173.77 | $0.53 |
| 2025-08-20 | $2,601,318.06 | $296,899.07 | $0.52 |
| 2025-08-21 | $2,680,535.39 | $303,330.44 | $0.54 |
| 2025-08-22 | $2,900,694.14 | $322,332.62 | $0.58 |
| 2025-08-23 | $3,242,738.44 | $346,264.27 | $0.65 |
| 2025-08-24 | $3,242,078.49 | $348,986.35 | $0.65 |
| 2025-08-25 | $3,242,688.88 | $331,232.41 | $0.65 |
| 2025-08-26 | $3,033,171.45 | $319,189.79 | $0.60 |
| 2025-08-27 | $3,085,791.04 | $319,211.96 | $0.62 |
| 2025-08-28 | $3,111,942.66 | $326,644.93 | $0.62 |
| 2025-08-29 | $3,107,119.99 | $333,377.73 | $0.62 |
| 2025-08-30 | $2,962,175.15 | $309,454.47 | $0.59 |
| 2025-08-31 | $2,943,181.17 | $311,541.69 | $0.59 |
| 2025-09-01 | $2,848,809.78 | $309,492.02 | $0.57 |
| 2025-09-02 | $2,796,857.81 | $297,135.26 | $0.56 |
| 2025-09-03 | $2,802,001.78 | $306,765.64 | $0.56 |
| 2025-09-04 | $2,806,367.27 | $305,554.78 | $0.56 |
| 2025-09-05 | $2,924,266.72 | $314,512.87 | $0.58 |
| 2025-09-06 | $2,889,894.56 | $311,970.46 | $0.57 |
| 2025-09-07 | $2,675,753.73 | $292,132.35 | $0.53 |
| 2025-09-08 | $2,734,742.67 | $308,791.85 | $0.54 |
| 2025-09-09 | $2,679,229.59 | $303,647.32 | $0.53 |
| 2025-09-10 | $2,681,242.84 | $309,298.54 | $0.53 |
| 2025-09-11 | $2,725,341.33 | $306,102.25 | $0.54 |
| 2025-09-12 | $2,711,816.04 | $34,135.34 | $0.54 |
| 2025-09-13 | $2,744,141.17 | $306,138.61 | $0.54 |
| 2025-09-14 | $2,772,377.29 | $213,803.27 | $0.55 |
| 2025-09-15 | $2,687,138.12 | $178,295.40 | $0.53 |
| 2025-09-16 | $2,639,550.19 | $304,343.52 | $0.52 |
| 2025-09-17 | $2,615,248.97 | $298,342.71 | $0.52 |
| 2025-09-18 | $2,591,998.61 | $292,651.34 | $0.52 |
| 2025-09-19 | $2,590,136.90 | $38,056.50 | $0.51 |
| 2025-09-20 | $2,592,541.72 | $302,178.16 | $0.52 |
| 2025-09-21 | $2,567,920.77 | $305,736.46 | $0.51 |
| 2025-09-22 | $2,228,635.70 | $252,278.69 | $0.44 |
| 2025-09-23 | $2,126,134.27 | $254,752.60 | $0.42 |
| 2025-09-24 | $2,184,001.40 | $259,305.68 | $0.43 |
| 2025-09-25 | $2,185,118.11 | $250,675.59 | $0.43 |
| 2025-09-26 | $2,116,316.60 | $250,543.39 | $0.42 |
| 2025-09-27 | $2,151,724.56 | $254,087.69 | $0.43 |
| 2025-09-28 | $2,141,352.50 | $259,547.22 | $0.42 |
| 2025-09-29 | $2,159,206.63 | $253,958.65 | $0.43 |
| 2025-09-30 | $2,115,777.22 | $253,070.70 | $0.42 |
| 2025-10-01 | $1,968,108.71 | $253,786.04 | $0.39 |
| 2025-10-02 | $2,298,018.69 | $267,693.73 | $0.46 |
| 2025-10-03 | $2,357,936.56 | $286,443.28 | $0.47 |
| 2025-10-04 | $2,372,720.39 | $283,902.94 | $0.47 |
| 2025-10-05 | $2,329,320.23 | $273,775.61 | $0.46 |
| 2025-10-06 | $2,417,946.58 | $275,545.86 | $0.48 |
| 2025-10-07 | $2,469,677.26 | $292,012.35 | $0.49 |
| 2025-10-08 | $2,402,428.97 | $282,852.84 | $0.48 |
| 2025-10-09 | $2,425,005.76 | $283,302.41 | $0.48 |
| 2025-10-10 | $2,327,494.27 | $277,655.61 | $0.46 |
| 2025-10-11 | $2,083,475.68 | $247,810.89 | $0.41 |
| 2025-10-12 | $1,822,387.94 | $228,420.63 | $0.36 |
| 2025-10-13 | $1,905,467.04 | $242,639.33 | $0.38 |
| 2025-10-14 | $2,031,216.92 | $263,154.31 | $0.40 |
| 2025-10-15 | $1,928,641.25 | $249,790.77 | $0.38 |
| 2025-10-16 | $1,810,214.11 | $234,216.51 | $0.36 |
| 2025-10-17 | $1,762,594.02 | $239,731.12 | $0.34 |
| 2025-10-18 | $1,713,033.70 | $220,640.58 | $0.34 |
| 2025-10-19 | $1,712,196.73 | $228,410.57 | $0.34 |
| 2025-10-20 | $1,745,453.35 | $232,108.41 | $0.34 |
| 2025-10-21 | $1,747,019.71 | $236,589.94 | $0.34 |
| 2025-10-22 | $1,687,416.84 | $229,552.47 | $0.33 |
| 2025-10-23 | $1,631,170.57 | $217,259.29 | $0.32 |
| 2025-10-24 | $1,645,392.70 | $40,656.17 | $0.32 |
| 2025-10-25 | $1,625,115.61 | $225,894.01 | $0.32 |
| 2025-10-26 | $1,624,467.49 | $190,843.42 | $0.32 |
| 2025-10-27 | $1,678,678.21 | $231,610.69 | $0.33 |
| 2025-10-28 | $1,620,547.37 | $220,083.11 | $0.32 |
| 2025-10-29 | $1,589,875.81 | $218,797.99 | $0.31 |
| 2025-10-30 | $1,561,610.96 | $215,707.96 | $0.31 |
| 2025-10-31 | $1,442,775.79 | $185,348.83 | $0.28 |
| 2025-11-01 | $1,453,708.27 | $176,912.34 | $0.29 |
| 2025-11-02 | $1,505,682.02 | $187,946.74 | $0.30 |
| 2025-11-03 | $1,529,302.77 | $191,955.61 | $0.30 |
| 2025-11-04 | $1,354,988.50 | $175,159.76 | $0.27 |
| 2025-11-05 | $1,374,070.80 | $175,753.67 | $0.27 |
| 2025-11-06 | $1,404,747.80 | $180,482.25 | $0.27 |
| 2025-11-07 | $1,371,868.73 | $186,983.17 | $0.27 |
| 2025-11-08 | $1,423,241.29 | $197,419.39 | $0.28 |
| 2025-11-09 | $1,404,512.89 | $212,768.89 | $0.27 |
| 2025-11-10 | $1,410,870.11 | $219,535.10 | $0.27 |
| 2025-11-11 | $1,394,665.18 | $224,635.16 | $0.27 |
| 2025-11-12 | $1,313,045.73 | $196,502.28 | $0.26 |
| 2025-11-13 | $1,189,635.72 | $204,006.13 | $0.23 |
| 2025-11-14 | $1,329,137.08 | $210,152.35 | $0.26 |
| 2025-11-15 | $1,249,066.00 | $197,764.40 | $0.24 |
| 2025-11-16 | $1,308,550.80 | $213,237.66 | $0.25 |
| 2025-11-17 | $1,272,826.55 | $201,044.16 | $0.25 |
| 2025-11-18 | $1,302,828.63 | $203,242.60 | $0.25 |
| 2025-11-19 | $1,235,006.96 | $199,546.31 | $0.24 |
| 2025-11-20 | $1,203,622.36 | $193,285.30 | $0.23 |
| 2025-11-21 | $1,181,715.80 | $201,310.57 | $0.23 |
| 2025-11-22 | $1,089,450.87 | $180,250.72 | $0.21 |
| 2025-11-23 | $1,076,441.81 | $179,620.70 | $0.21 |
| 2025-11-24 | $1,076,160.57 | $179,793.91 | $0.21 |
| 2025-11-25 | $1,084,194.75 | $174,983.21 | $0.21 |
| 2025-11-26 | $1,090,788.43 | $185,856.14 | $0.21 |
| 2025-11-27 | $1,082,185.68 | $255,878.00 | $0.21 |
| 2025-11-28 | $1,073,018.92 | $228,488.47 | $0.21 |
| 2025-11-29 | $1,036,832.99 | $228,064.00 | $0.20 |
| 2025-11-30 | $1,024,814.71 | $244,869.35 | $0.20 |
| 2025-12-01 | $1,028,829.25 | $248,383.63 | $0.20 |
| 2025-12-02 | $969,150.54 | $227,961.25 | $0.19 |
| 2025-12-03 | $1,026,170.56 | $253,953.59 | $0.20 |
| 2025-12-04 | $1,046,994.77 | $234,743.03 | $0.20 |
| 2025-12-05 | $954,570.22 | $231,726.16 | $0.18 |
| 2025-12-06 | $965,685.28 | $250,711.55 | $0.19 |
| 2025-12-07 | $974,786.24 | $197,144.55 | $0.19 |
| 2025-12-08 | $923,752.65 | $133,818.20 | $0.18 |
| 2025-12-09 | $941,458.88 | $137,708.38 | $0.18 |
| 2025-12-10 | $922,537.29 | $137,557.95 | $0.18 |
| 2025-12-11 | $934,093.85 | $176,177.07 | $0.18 |
| 2025-12-12 | $937,034.32 | $232,832.95 | $0.18 |
| 2025-12-13 | $909,418.09 | $248,213.59 | $0.18 |
| 2025-12-14 | $917,585.44 | $212,644.66 | $0.18 |
| 2025-12-15 | $897,522.17 | $234,486.66 | $0.17 |
| 2025-12-16 | $841,250.35 | $225,322.98 | $0.16 |
| 2025-12-17 | $832,987.75 | $221,220.35 | $0.16 |
| 2025-12-18 | $767,400.61 | $215,215.58 | $0.15 |
| 2025-12-19 | $735,833.87 | $215,923.44 | $0.14 |
| 2025-12-20 | $767,700.71 | $222,703.60 | $0.15 |
| 2025-12-21 | $784,890.44 | $228,547.63 | $0.15 |
| 2025-12-22 | $756,267.44 | $204,242.28 | $0.15 |
| 2025-12-23 | $756,922.51 | $235,839.96 | $0.15 |
| 2025-12-24 | $760,311.47 | $201,466.35 | $0.15 |
| 2025-12-25 | $774,038.01 | $236,084.98 | $0.15 |
| 2025-12-26 | $784,779.90 | $236,558.07 | $0.15 |
| 2025-12-27 | $788,482.36 | $243,496.27 | $0.15 |
| 2025-12-28 | $821,940.13 | $202,446.87 | $0.16 |
| 2025-12-29 | $806,472.04 | $230,479.14 | $0.16 |
| 2025-12-30 | $781,715.61 | $222,329.12 | $0.15 |
| 2025-12-31 | $768,108.45 | $221,902.09 | $0.15 |
| 2026-01-01 | $760,991.17 | $223,848.59 | $0.15 |
| 2026-01-02 | $779,027.98 | $226,791.59 | $0.15 |
| 2026-01-03 | $787,389.65 | $227,418.70 | $0.15 |
| 2026-01-04 | $797,907.63 | $242,023.76 | $0.15 |
| 2026-01-05 | $813,286.07 | $228,803.34 | $0.16 |
| 2026-01-06 | $820,017.29 | $238,351.73 | $0.16 |
| 2026-01-07 | $835,930.76 | $205,119.17 | $0.16 |
| 2026-01-08 | $829,208.15 | $245,615.31 | $0.16 |
| 2026-01-09 | $787,382.93 | $216,356.44 | $0.15 |
| 2026-01-10 | $774,170.70 | $227,905.78 | $0.15 |
| 2026-01-11 | $747,066.26 | $232,595.95 | $0.14 |
| 2026-01-12 | $742,464.07 | $207,660.34 | $0.14 |
| 2026-01-13 | $749,241.03 | $216,270.09 | $0.14 |
| 2026-01-14 | $804,857.99 | $242,087.59 | $0.16 |
| 2026-01-15 | $818,331.99 | $210,310.85 | $0.16 |
| 2026-01-16 | $797,963.35 | $252,932.54 | $0.15 |
| 2026-01-17 | $793,881.08 | $211,165.40 | $0.15 |
| 2026-01-18 | $828,753.42 | $228,361.49 | $0.16 |
| 2026-01-19 | $810,405.27 | $232,359.87 | $0.16 |
| 2026-01-20 | $830,735.79 | $230,130.75 | $0.16 |
| 2026-01-21 | $778,425.43 | $214,494.25 | $0.15 |
| 2026-01-22 | $798,569.48 | $144,365.80 | $0.15 |
| 2026-01-23 | $775,679.24 | $250,410.75 | $0.15 |
| 2026-01-24 | $828,357.25 | $226,247.83 | $0.16 |
| 2026-01-25 | $789,915.41 | $232,359.05 | $0.15 |
| 2026-01-26 | $736,429.83 | $218,616.09 | $0.14 |
| 2026-01-27 | $770,385.78 | $243,272.10 | $0.15 |
| 2026-01-28 | $786,588.01 | $241,657.88 | $0.15 |
| 2026-01-29 | $738,989.57 | $212,620.34 | $0.14 |
| 2026-01-30 | $697,746.26 | $214,084.35 | $0.13 |
| 2026-01-31 | $661,170.15 | $216,509.62 | $0.13 |
| 2026-02-01 | $625,539.07 | $209,700.44 | $0.12 |
| 2026-02-02 | $647,238.26 | $231,233.27 | $0.12 |
| 2026-02-03 | $621,635.95 | $203,249.63 | $0.12 |
| 2026-02-04 | $608,229.72 | $213,570.06 | $0.12 |
| 2026-02-05 | $591,985.23 | $202,081.75 | $0.11 |
| 2026-02-06 | $532,596.22 | $171,835.02 | $0.10 |
| 2026-02-07 | $572,527.68 | $209,179.06 | $0.11 |
| 2026-02-08 | $578,030.45 | $218,442.81 | $0.11 |
| 2026-02-09 | $575,151.93 | $186,674.59 | $0.11 |
| 2026-02-10 | $559,406.50 | $218,107.51 | $0.11 |
| 2026-02-11 | $550,302.06 | $219,120.68 | $0.11 |
| 2026-02-12 | $538,374.29 | $181,289.76 | $0.10 |
| 2026-02-13 | $527,977.43 | $185,442.66 | $0.10 |
| 2026-02-14 | $537,225.46 | $222,087.85 | $0.10 |
| 2026-02-15 | $674,982.71 | $172,266.70 | $0.13 |
| 2026-02-16 | $653,447.99 | $159,956.38 | $0.13 |
| 2026-02-17 | $645,922.69 | $154,007.11 | $0.12 |
| 2026-02-18 | $643,228.83 | $151,268.11 | $0.12 |
| 2026-02-19 | $630,679.63 | $141,720.09 | $0.12 |
| 2026-02-20 | $626,812.33 | $149,140.93 | $0.12 |
| 2026-02-21 | $631,496.12 | $164,967.37 | $0.12 |
| 2026-02-22 | $622,513.98 | $144,582.07 | $0.12 |
| 2026-02-23 | $593,765.74 | $152,079.32 | $0.11 |
| 2026-02-24 | $571,955.20 | $152,320.99 | $0.11 |
| 2026-02-25 | $566,290.58 | $156,295.36 | $0.11 |
| 2026-02-26 | $570,342.59 | $144,842.19 | $0.11 |
| 2026-02-27 | $576,999.79 | $152,604.11 | $0.11 |
| 2026-02-28 | $576,209.33 | $167,358.08 | $0.11 |
| 2026-03-01 | $567,178.03 | $135,031.82 | $0.11 |
| 2026-03-02 | $499,806.85 | $139,342.16 | $0.09 |
| 2026-03-03 | $510,217.45 | $156,336.01 | $0.10 |
| 2026-03-04 | $496,294.24 | $133,521.37 | $0.09 |
| 2026-03-05 | $513,687.68 | $146,632.00 | $0.10 |
| 2026-03-06 | $509,130.86 | $156,385.87 | $0.10 |
| 2026-03-07 | $486,040.62 | $128,343.56 | $0.09 |
| 2026-03-08 | $487,824.32 | $155,657.16 | $0.09 |
| 2026-03-09 | $421,888.00 | $119,282.43 | $0.08 |
| 2026-03-10 | $424,959.72 | $139,772.43 | $0.08 |
| 2026-03-11 | $427,369.90 | $136,805.39 | $0.08 |
| 2026-03-12 | $426,890.73 | $125,589.90 | $0.08 |
| 2026-03-13 | $422,268.69 | $132,272.54 | $0.08 |
| 2026-03-14 | $412,590.12 | $136,191.46 | $0.08 |
| 2026-03-15 | $416,661.85 | $134,951.84 | $0.08 |
| 2026-03-16 | $412,486.33 | $125,705.10 | $0.08 |
| 2026-03-17 | $410,087.26 | $136,894.54 | $0.08 |
| 2026-03-18 | $381,746.54 | $74,108.27 | $0.07 |
| 2026-03-19 | $365,624.55 | $71,684.09 | $0.07 |
| 2026-03-20 | $345,411.31 | $69,281.73 | $0.07 |
| 2026-03-21 | $342,928.01 | $69,320.53 | $0.06 |
| 2026-03-22 | $343,176.63 | $68,656.12 | $0.06 |
| 2026-03-23 | $335,162.48 | $67,354.57 | $0.06 |
| 2026-03-24 | $332,854.34 | $67,711.20 | $0.06 |
| 2026-03-25 | $290,484.92 | $53,249.23 | $0.05 |
| 2026-03-26 | $311,969.29 | $65,640.87 | $0.06 |
| 2026-03-27 | $324,151.24 | $66,432.02 | $0.06 |
| 2026-03-27 | $330,488.37 | $67,139.04 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
