Smart MFG MFG #5070
$0.00046452 0.02% (1d)
Market Overview
Smart MFG current market price is $0.00046452 with a 24 hour trading volume of $42,589. The total available supply of Smart MFG is 868.46M MFG with a maximum supply of 868.46M MFG. It has secured Rank 5070 in the cryptocurrency market with a marketcap of $155.94K. The MFG price is 0.16% up in the last one hour.
The high price of the Smart MFG is $0.00046526 and low price is $0.00044460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smart MFG Rank
5070
Smart MFG Price
$0.00046452
Market Cap
$155.94K 0.04%
Fully Diluted Valuation
$403.42K
Trading Volume(24h)
$42,589
Circulating Supply
335.69M MFG
Total Supply
868.46M MFG
Max Supply
868.46M MFG
High(24h)
$0.00046526
Low(24h)
$0.00044460
All-time High
$0.131 99.65%
03 Jan 2022
All-time Low
$0.0000287700 1514.57%
20 Mar 2020
Cryptocurrency Smart MFG Calculator
Want to convert more cryptocurrencies?
Smart MFG Price Chart
1h
0.16%
24h
0.02%
7d
6.38%
14d
17.98%
30d
13.67%
60d
20.33%
200d
68.11%
1y
42.39%
Smart MFG Historical Data
Historical data of Smart MFG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $462,920.63 | $3.23 | $0.00 |
| 2025-06-05 | $448,365.68 | $22.02 | $0.00 |
| 2025-06-06 | $448,365.68 | $22.02 | $0.00 |
| 2025-06-07 | $455,127.16 | $40.21 | $0.00 |
| 2025-06-08 | $454,019.50 | $40.16 | $0.00 |
| 2025-06-09 | $451,061.02 | $36.23 | $0.00 |
| 2025-06-10 | $484,398.47 | $156.79 | $0.00 |
| 2025-06-11 | $484,398.47 | $156.79 | $0.00 |
| 2025-06-12 | $488,618.05 | $122.79 | $0.00 |
| 2025-06-13 | $497,676.53 | $10.33 | $0.00 |
| 2025-06-14 | $453,598.82 | $28.21 | $0.00 |
| 2025-06-15 | $453,598.82 | $28.21 | $0.00 |
| 2025-06-16 | $453,575.58 | $14.11 | $0.00 |
| 2025-06-18 | $445,329.77 | $79.98 | $0.00 |
| 2025-06-19 | $445,329.77 | $79.98 | $0.00 |
| 2025-06-20 | $440,246.16 | $83.57 | $0.00 |
| 2025-06-21 | $453,148.15 | $475.94 | $0.00 |
| 2025-06-22 | $397,351.95 | $712.72 | $0.00 |
| 2025-06-23 | $366,212.37 | $1.01 | $0.00 |
| 2025-06-24 | $360,125.31 | $23.10 | $0.00 |
| 2025-06-26 | $433,573.41 | $558.84 | $0.00 |
| 2025-06-27 | $433,573.41 | $558.84 | $0.00 |
| 2025-06-28 | $435,830.10 | $228.50 | $0.00 |
| 2025-06-29 | $440,032.87 | $13.78 | $0.00 |
| 2025-07-01 | $435,165.01 | $5.78 | $0.00 |
| 2025-07-02 | $435,165.01 | $5.77 | $0.00 |
| 2025-07-03 | $451,358.82 | $273.43 | $0.00 |
| 2025-07-04 | $439,278.13 | $9.30 | $0.00 |
| 2025-07-05 | $433,715.29 | $9.18 | $0.00 |
| 2025-07-07 | $424,865.45 | $70.06 | $0.00 |
| 2025-07-08 | $424,865.45 | $70.06 | $0.00 |
| 2025-07-09 | $347,589.94 | $1,169.87 | $0.00 |
| 2025-07-10 | $362,783.85 | $1.15 | $0.00 |
| 2025-07-11 | $319,049.70 | $837.08 | $0.00 |
| 2025-07-12 | $328,718.90 | $14.34 | $0.00 |
| 2025-07-13 | $325,700.10 | $9.24 | $0.00 |
| 2025-07-14 | $323,695.22 | $120.39 | $0.00 |
| 2025-07-15 | $292,850.88 | $569.67 | $0.00 |
| 2025-07-16 | $304,505.31 | $268.38 | $0.00 |
| 2025-07-17 | $326,042.92 | $13.78 | $0.00 |
| 2025-07-18 | $328,492.45 | $158.87 | $0.00 |
| 2025-07-19 | $304,454.94 | $460.85 | $0.00 |
| 2025-07-20 | $280,903.36 | $276.50 | $0.00 |
| 2025-07-21 | $293,913.24 | $45.92 | $0.00 |
| 2025-07-22 | $293,913.24 | $45.92 | $0.00 |
| 2025-07-23 | $288,510.60 | $88.20 | $0.00 |
| 2025-07-24 | $288,725.46 | $88.19 | $0.00 |
| 2025-07-25 | $315,909.22 | $386.01 | $0.00 |
| 2025-07-26 | $312,611.97 | $14.65 | $0.00 |
| 2025-07-27 | $319,848.13 | $12.04 | $0.00 |
| 2025-07-28 | $324,608.39 | $5.66 | $0.00 |
| 2025-07-29 | $341,900.62 | $187.83 | $0.00 |
| 2025-07-30 | $341,296.91 | $2.55 | $0.00 |
| 2025-07-31 | $335,372.35 | $45.53 | $0.00 |
| 2025-08-01 | $325,567.72 | $25.38 | $0.00 |
| 2025-08-02 | $325,567.72 | $25.38 | $0.00 |
| 2025-08-04 | $279,429.02 | $812.32 | $0.00 |
| 2025-08-05 | $279,429.02 | $812.32 | $0.00 |
| 2025-08-06 | $267,344.75 | $17.49 | $0.00 |
| 2025-08-07 | $272,700.87 | $1.08 | $0.00 |
| 2025-08-08 | $295,253.25 | $25.70 | $0.00 |
| 2025-08-09 | $296,770.37 | $25.76 | $0.00 |
| 2025-08-10 | $354,930.97 | $864.89 | $0.00 |
| 2025-08-11 | $354,969.34 | $60.14 | $0.00 |
| 2025-08-12 | $359,306.81 | $48.58 | $0.00 |
| 2025-08-13 | $420,529.16 | $436.18 | $0.00 |
| 2025-08-14 | $497,602.21 | $880.82 | $0.00 |
| 2025-08-15 | $487,405.37 | $94.98 | $0.00 |
| 2025-08-16 | $474,183.61 | $261.18 | $0.00 |
| 2025-08-17 | $468,838.43 | $36.76 | $0.00 |
| 2025-08-18 | $476,366.71 | $5.22 | $0.00 |
| 2025-08-19 | $455,882.73 | $29.00 | $0.00 |
| 2025-08-20 | $429,803.95 | $196,437.08 | $0.00 |
| 2025-08-21 | $456,765.09 | $211,616.94 | $0.00 |
| 2025-08-22 | $459,117.57 | $215,964.86 | $0.00 |
| 2025-08-23 | $618,990.57 | $289,074.73 | $0.00 |
| 2025-08-24 | $629,350.41 | $285,031.50 | $0.00 |
| 2025-08-25 | $634,529.20 | $299,892.03 | $0.00 |
| 2025-08-26 | $490,587.70 | $236,558.11 | $0.00 |
| 2025-08-27 | $505,850.24 | $248,412.97 | $0.00 |
| 2025-08-28 | $477,240.05 | $228,995.38 | $0.00 |
| 2025-08-29 | $484,147.96 | $234,271.16 | $0.00 |
| 2025-08-30 | $478,304.94 | $228,911.56 | $0.00 |
| 2025-08-31 | $483,919.09 | $233,649.76 | $0.00 |
| 2025-09-01 | $496,961.74 | $241,964.63 | $0.00 |
| 2025-09-02 | $486,088.19 | $230,989.62 | $0.00 |
| 2025-09-03 | $500,368.18 | $239,059.02 | $0.00 |
| 2025-09-04 | $579,941.70 | $278,481.38 | $0.00 |
| 2025-09-05 | $588,736.04 | $274,107.12 | $0.00 |
| 2025-09-06 | $615,792.71 | $295,177.15 | $0.00 |
| 2025-09-07 | $617,898.94 | $297,301.16 | $0.00 |
| 2025-09-08 | $657,023.12 | $314,854.63 | $0.00 |
| 2025-09-09 | $746,717.19 | $353,410.88 | $0.00 |
| 2025-09-10 | $751,199.70 | $362,894.77 | $0.00 |
| 2025-09-11 | $696,500.92 | $333,655.34 | $0.00 |
| 2025-09-12 | $715,863.99 | $335,714.50 | $0.00 |
| 2025-09-13 | $752,911.15 | $347,867.21 | $0.00 |
| 2025-09-14 | $750,096.14 | $352,663.29 | $0.00 |
| 2025-09-15 | $744,510.97 | $362,359.05 | $0.00 |
| 2025-09-16 | $762,753.72 | $351,253.75 | $0.00 |
| 2025-09-17 | $759,069.05 | $362,412.74 | $0.00 |
| 2025-09-18 | $797,034.07 | $370,935.04 | $0.00 |
| 2025-09-19 | $794,051.23 | $376,568.83 | $0.00 |
| 2025-09-20 | $806,112.49 | $388,871.73 | $0.00 |
| 2025-09-21 | $779,254.40 | $369,003.93 | $0.00 |
| 2025-09-22 | $775,703.18 | $359,512.86 | $0.00 |
| 2025-09-23 | $726,817.75 | $343,983.61 | $0.00 |
| 2025-09-24 | $721,815.66 | $338,474.47 | $0.00 |
| 2025-09-25 | $726,222.71 | $341,166.81 | $0.00 |
| 2025-09-26 | $675,716.65 | $323,748.13 | $0.00 |
| 2025-09-27 | $703,924.50 | $330,563.78 | $0.00 |
| 2025-09-28 | $701,348.24 | $320,880.63 | $0.00 |
| 2025-09-29 | $721,677.33 | $340,240.56 | $0.00 |
| 2025-09-30 | $738,034.08 | $332,102.32 | $0.00 |
| 2025-10-01 | $729,680.77 | $336,505.38 | $0.00 |
| 2025-10-02 | $735,758.31 | $350,428.64 | $0.00 |
| 2025-10-03 | $748,701.49 | $337,588.28 | $0.00 |
| 2025-10-04 | $754,512.01 | $355,558.60 | $0.00 |
| 2025-10-05 | $750,786.66 | $345,979.87 | $0.00 |
| 2025-10-06 | $737,824.12 | $335,387.70 | $0.00 |
| 2025-10-07 | $757,570.96 | $357,647.82 | $0.00 |
| 2025-10-08 | $681,857.16 | $321,519.20 | $0.00 |
| 2025-10-09 | $892,698.14 | $421,067.78 | $0.00 |
| 2025-10-10 | $889,870.53 | $414,779.19 | $0.00 |
| 2025-10-11 | $953,007.33 | $460,222.99 | $0.00 |
| 2025-10-12 | $898,197.86 | $413,890.84 | $0.00 |
| 2025-10-13 | $787,880.62 | $381,186.73 | $0.00 |
| 2025-10-14 | $630,649.86 | $300,978.05 | $0.00 |
| 2025-10-15 | $635,409.98 | $302,206.83 | $0.00 |
| 2025-10-16 | $2,548,296.68 | $1,347,831.01 | $0.01 |
| 2025-10-17 | $2,455,049.42 | $1,187,191.18 | $0.01 |
| 2025-10-18 | $1,722,254.63 | $832,969.06 | $0.00 |
| 2025-10-19 | $1,971,310.63 | $903,597.46 | $0.01 |
| 2025-10-20 | $2,095,715.43 | $948,478.06 | $0.01 |
| 2025-10-21 | $2,213,706.16 | $759,072.61 | $0.01 |
| 2025-10-22 | $2,088,092.31 | $179,803.57 | $0.01 |
| 2025-10-23 | $1,872,290.88 | $162,645.17 | $0.00 |
| 2025-10-24 | $1,942,932.86 | $154,235.42 | $0.00 |
| 2025-10-25 | $1,701,894.55 | $206,076.59 | $0.00 |
| 2025-10-26 | $1,600,973.22 | $184,704.51 | $0.00 |
| 2025-10-27 | $1,594,853.01 | $186,603.67 | $0.00 |
| 2025-10-28 | $1,670,388.63 | $196,703.15 | $0.00 |
| 2025-10-29 | $1,572,051.59 | $186,892.35 | $0.00 |
| 2025-10-30 | $1,541,296.92 | $177,523.49 | $0.00 |
| 2025-10-31 | $1,306,909.25 | $154,978.67 | $0.00 |
| 2025-11-01 | $1,316,326.42 | $152,434.60 | $0.00 |
| 2025-11-02 | $1,135,021.52 | $135,575.17 | $0.00 |
| 2025-11-03 | $1,132,419.91 | $133,166.05 | $0.00 |
| 2025-11-04 | $1,098,464.75 | $167,625.22 | $0.00 |
| 2025-11-05 | $896,869.30 | $142,877.18 | $0.00 |
| 2025-11-06 | $1,465,133.62 | $243,138.75 | $0.00 |
| 2025-11-07 | $1,464,317.30 | $260,406.08 | $0.00 |
| 2025-11-08 | $1,215,636.90 | $185,942.69 | $0.00 |
| 2025-11-09 | $1,174,683.46 | $175,077.09 | $0.00 |
| 2025-11-10 | $1,272,915.07 | $195,453.51 | $0.00 |
| 2025-11-11 | $1,236,303.57 | $185,166.87 | $0.00 |
| 2025-11-12 | $1,274,768.05 | $194,740.72 | $0.00 |
| 2025-11-13 | $1,090,481.90 | $174,032.13 | $0.00 |
| 2025-11-14 | $925,324.44 | $153,218.22 | $0.00 |
| 2025-11-15 | $856,693.52 | $145,443.78 | $0.00 |
| 2025-11-16 | $892,414.45 | $145,957.36 | $0.00 |
| 2025-11-17 | $907,679.46 | $148,998.75 | $0.00 |
| 2025-11-18 | $958,336.02 | $154,493.63 | $0.00 |
| 2025-11-19 | $1,026,521.81 | $159,257.23 | $0.00 |
| 2025-11-20 | $995,469.96 | $158,852.76 | $0.00 |
| 2025-11-21 | $923,767.65 | $149,973.38 | $0.00 |
| 2025-11-22 | $864,826.71 | $136,822.63 | $0.00 |
| 2025-11-23 | $1,010,216.07 | $160,753.63 | $0.00 |
| 2025-11-24 | $1,055,373.14 | $159,975.21 | $0.00 |
| 2025-11-25 | $1,071,800.24 | $170,441.18 | $0.00 |
| 2025-11-26 | $1,068,473.62 | $167,065.85 | $0.00 |
| 2025-11-27 | $1,092,001.95 | $164,117.38 | $0.00 |
| 2025-11-28 | $1,094,097.50 | $167,212.37 | $0.00 |
| 2025-11-29 | $1,074,516.32 | $159,912.31 | $0.00 |
| 2025-11-30 | $1,054,730.86 | $151,035.03 | $0.00 |
| 2025-12-01 | $1,039,032.63 | $149,762.16 | $0.00 |
| 2025-12-02 | $891,127.23 | $140,266.37 | $0.00 |
| 2025-12-03 | $845,483.26 | $140,376.80 | $0.00 |
| 2025-12-04 | $889,611.42 | $148,070.85 | $0.00 |
| 2025-12-05 | $930,677.24 | $145,828.42 | $0.00 |
| 2025-12-06 | $864,535.81 | $139,678.09 | $0.00 |
| 2025-12-07 | $872,952.33 | $134,628.13 | $0.00 |
| 2025-12-08 | $900,672.37 | $138,751.41 | $0.00 |
| 2025-12-09 | $922,114.98 | $146,721.03 | $0.00 |
| 2025-12-10 | $986,975.09 | $146,226.48 | $0.00 |
| 2025-12-11 | $1,003,086.08 | $154,728.62 | $0.00 |
| 2025-12-12 | $967,342.62 | $152,467.14 | $0.00 |
| 2025-12-13 | $861,279.54 | $132,790.87 | $0.00 |
| 2025-12-14 | $894,857.28 | $172,141.21 | $0.00 |
| 2025-12-15 | $847,795.67 | $168,578.17 | $0.00 |
| 2025-12-16 | $830,833.14 | $169,251.30 | $0.00 |
| 2025-12-17 | $833,760.30 | $173,238.16 | $0.00 |
| 2025-12-18 | $710,211.34 | $154,334.27 | $0.00 |
| 2025-12-19 | $680,415.55 | $147,409.26 | $0.00 |
| 2025-12-20 | $694,456.80 | $150,750.94 | $0.00 |
| 2025-12-21 | $719,043.11 | $143,392.35 | $0.00 |
| 2025-12-22 | $717,120.81 | $142,295.80 | $0.00 |
| 2025-12-23 | $721,114.62 | $152,059.73 | $0.00 |
| 2025-12-24 | $680,806.29 | $142,191.91 | $0.00 |
| 2025-12-25 | $627,636.27 | $101,022.68 | $0.00 |
| 2025-12-26 | $717,896.58 | $136,182.85 | $0.00 |
| 2025-12-27 | $716,157.89 | $114,337.79 | $0.00 |
| 2025-12-28 | $690,798.93 | $127,469.38 | $0.00 |
| 2025-12-29 | $693,107.67 | $136,330.02 | $0.00 |
| 2025-12-30 | $694,875.41 | $145,189.89 | $0.00 |
| 2025-12-31 | $679,173.40 | $140,983.49 | $0.00 |
| 2026-01-01 | $659,102.08 | $134,922.22 | $0.00 |
| 2026-01-02 | $653,849.89 | $130,426.22 | $0.00 |
| 2026-01-03 | $668,397.21 | $142,030.19 | $0.00 |
| 2026-01-04 | $682,998.41 | $139,751.92 | $0.00 |
| 2026-01-05 | $703,302.38 | $144,276.72 | $0.00 |
| 2026-01-06 | $576,688.55 | $135,168.60 | $0.00 |
| 2026-01-07 | $571,828.61 | $130,156.46 | $0.00 |
| 2026-01-08 | $543,097.20 | $120,380.53 | $0.00 |
| 2026-01-09 | $719,551.03 | $157,639.62 | $0.00 |
| 2026-01-10 | $736,348.57 | $149,329.07 | $0.00 |
| 2026-01-11 | $701,000.91 | $131,552.68 | $0.00 |
| 2026-01-12 | $676,321.71 | $130,769.45 | $0.00 |
| 2026-01-13 | $680,899.81 | $140,698.29 | $0.00 |
| 2026-01-14 | $721,033.43 | $147,980.65 | $0.00 |
| 2026-01-15 | $775,224.95 | $161,857.75 | $0.00 |
| 2026-01-16 | $763,391.48 | $162,605.83 | $0.00 |
| 2026-01-17 | $756,338.66 | $154,303.82 | $0.00 |
| 2026-01-18 | $767,870.25 | $149,354.60 | $0.00 |
| 2026-01-19 | $780,952.07 | $155,079.74 | $0.00 |
| 2026-01-20 | $750,896.35 | $152,668.76 | $0.00 |
| 2026-01-21 | $707,824.09 | $149,908.91 | $0.00 |
| 2026-01-22 | $670,403.12 | $142,522.24 | $0.00 |
| 2026-01-23 | $653,181.48 | $138,976.54 | $0.00 |
| 2026-01-24 | $654,232.04 | $138,619.20 | $0.00 |
| 2026-01-25 | $640,667.75 | $124,850.15 | $0.00 |
| 2026-01-26 | $614,368.66 | $129,712.51 | $0.00 |
| 2026-01-27 | $623,372.81 | $134,124.44 | $0.00 |
| 2026-01-28 | $630,312.27 | $136,355.90 | $0.00 |
| 2026-01-29 | $631,767.41 | $133,351.80 | $0.00 |
| 2026-01-30 | $594,340.78 | $126,760.65 | $0.00 |
| 2026-01-31 | $574,944.71 | $127,756.91 | $0.00 |
| 2026-02-01 | $538,168.00 | $115,900.86 | $0.00 |
| 2026-02-02 | $478,244.38 | $84,683.73 | $0.00 |
| 2026-02-03 | $499,352.49 | $110,273.43 | $0.00 |
| 2026-02-04 | $483,453.89 | $105,902.29 | $0.00 |
| 2026-02-05 | $488,894.56 | $112,842.31 | $0.00 |
| 2026-02-06 | $414,285.66 | $74,454.22 | $0.00 |
| 2026-02-07 | $405,669.33 | $102,188.49 | $0.00 |
| 2026-02-08 | $471,650.66 | $106,483.44 | $0.00 |
| 2026-02-09 | $485,091.00 | $105,897.48 | $0.00 |
| 2026-02-10 | $478,489.69 | $106,505.98 | $0.00 |
| 2026-02-11 | $468,883.79 | $104,328.68 | $0.00 |
| 2026-02-12 | $457,395.54 | $102,858.37 | $0.00 |
| 2026-02-13 | $452,360.68 | $101,036.90 | $0.00 |
| 2026-02-14 | $472,680.46 | $102,942.16 | $0.00 |
| 2026-02-15 | $482,507.24 | $99,201.85 | $0.00 |
| 2026-02-16 | $459,197.98 | $96,997.09 | $0.00 |
| 2026-02-17 | $444,822.57 | $98,249.49 | $0.00 |
| 2026-02-18 | $445,496.91 | $97,695.22 | $0.00 |
| 2026-02-19 | $436,941.97 | $89,884.05 | $0.00 |
| 2026-02-20 | $429,572.32 | $75,103.80 | $0.00 |
| 2026-02-21 | $440,935.43 | $86,335.03 | $0.00 |
| 2026-02-22 | $443,975.19 | $92,772.04 | $0.00 |
| 2026-02-23 | $441,122.21 | $78,753.91 | $0.00 |
| 2026-02-24 | $439,676.99 | $97,627.89 | $0.00 |
| 2026-02-25 | $426,019.74 | $93,005.80 | $0.00 |
| 2026-02-26 | $469,122.99 | $94,933.95 | $0.00 |
| 2026-02-27 | $458,911.60 | $116,260.04 | $0.00 |
| 2026-02-28 | $437,408.13 | $118,866.79 | $0.00 |
| 2026-03-01 | $462,598.05 | $121,191.75 | $0.00 |
| 2026-03-02 | $457,158.03 | $121,851.91 | $0.00 |
| 2026-03-03 | $475,435.86 | $130,528.58 | $0.00 |
| 2026-03-04 | $464,304.56 | $117,304.19 | $0.00 |
| 2026-03-05 | $465,169.35 | $111,810.21 | $0.00 |
| 2026-03-06 | $439,543.43 | $115,196.37 | $0.00 |
| 2026-03-07 | $419,960.87 | $104,798.67 | $0.00 |
| 2026-03-08 | $416,960.86 | $101,846.52 | $0.00 |
| 2026-03-09 | $413,370.23 | $108,882.77 | $0.00 |
| 2026-03-10 | $221,847.62 | $85,790.07 | $0.00 |
| 2026-03-11 | $225,888.35 | $73,401.63 | $0.00 |
| 2026-03-12 | $227,844.85 | $70,986.63 | $0.00 |
| 2026-03-13 | $217,333.67 | $72,600.67 | $0.00 |
| 2026-03-14 | $217,193.39 | $72,266.59 | $0.00 |
| 2026-03-15 | $240,233.00 | $76,806.39 | $0.00 |
| 2026-03-16 | $281,055.28 | $87,361.97 | $0.00 |
| 2026-03-17 | $312,758.88 | $100,508.29 | $0.00 |
| 2026-03-18 | $306,244.48 | $95,387.32 | $0.00 |
| 2026-03-19 | $262,930.73 | $73,475.69 | $0.00 |
| 2026-03-20 | $260,510.35 | $80,116.68 | $0.00 |
| 2026-03-21 | $259,519.53 | $82,024.84 | $0.00 |
| 2026-03-22 | $260,289.58 | $80,463.12 | $0.00 |
| 2026-03-23 | $239,392.73 | $79,681.57 | $0.00 |
| 2026-03-24 | $249,362.14 | $28,412.50 | $0.00 |
| 2026-03-25 | $247,658.05 | $67,300.39 | $0.00 |
| 2026-03-26 | $226,837.01 | $75,991.97 | $0.00 |
| 2026-03-27 | $228,186.81 | $79,351.45 | $0.00 |
| 2026-03-28 | $218,110.36 | $75,698.39 | $0.00 |
| 2026-03-29 | $225,440.45 | $76,018.04 | $0.00 |
| 2026-03-30 | $224,899.23 | $75,595.14 | $0.00 |
| 2026-03-31 | $227,246.37 | $77,312.64 | $0.00 |
| 2026-04-01 | $276,441.36 | $99,576.31 | $0.00 |
| 2026-04-02 | $293,347.44 | $91,403.17 | $0.00 |
| 2026-04-03 | $285,214.75 | $93,615.85 | $0.00 |
| 2026-04-04 | $282,413.84 | $84,592.86 | $0.00 |
| 2026-04-05 | $283,710.46 | $84,944.27 | $0.00 |
| 2026-04-06 | $283,054.25 | $87,620.19 | $0.00 |
| 2026-04-07 | $292,633.42 | $93,800.64 | $0.00 |
| 2026-04-08 | $286,308.75 | $93,583.75 | $0.00 |
| 2026-04-09 | $304,582.50 | $105,507.59 | $0.00 |
| 2026-04-10 | $297,136.76 | $89,405.19 | $0.00 |
| 2026-04-11 | $302,018.39 | $93,476.74 | $0.00 |
| 2026-04-12 | $308,078.28 | $96,265.93 | $0.00 |
| 2026-04-13 | $274,126.14 | $88,384.96 | $0.00 |
| 2026-04-14 | $297,017.73 | $91,669.89 | $0.00 |
| 2026-04-15 | $293,751.42 | $87,927.53 | $0.00 |
| 2026-04-16 | $295,349.37 | $87,929.41 | $0.00 |
| 2026-04-17 | $269,584.15 | $83,174.01 | $0.00 |
| 2026-04-18 | $278,427.93 | $86,296.94 | $0.00 |
| 2026-04-19 | $278,854.52 | $85,028.20 | $0.00 |
| 2026-04-20 | $221,428.66 | $72,692.51 | $0.00 |
| 2026-04-21 | $236,246.66 | $78,394.34 | $0.00 |
| 2026-04-22 | $232,621.14 | $75,949.98 | $0.00 |
| 2026-04-23 | $239,896.13 | $73,628.64 | $0.00 |
| 2026-04-24 | $213,315.58 | $69,293.33 | $0.00 |
| 2026-04-25 | $214,319.66 | $54,582.85 | $0.00 |
| 2026-04-26 | $215,843.81 | $42,068.00 | $0.00 |
| 2026-04-27 | $217,149.97 | $44,724.96 | $0.00 |
| 2026-04-28 | $215,597.88 | $46,326.27 | $0.00 |
| 2026-04-29 | $215,920.18 | $46,394.66 | $0.00 |
| 2026-04-30 | $178,014.48 | $47,341.71 | $0.00 |
| 2026-05-01 | $177,960.21 | $41,497.18 | $0.00 |
| 2026-05-02 | $178,867.60 | $40,958.31 | $0.00 |
| 2026-05-03 | $181,441.38 | $38,102.62 | $0.00 |
| 2026-05-04 | $181,386.61 | $39,044.42 | $0.00 |
| 2026-05-05 | $182,235.35 | $42,631.08 | $0.00 |
| 2026-05-06 | $183,576.64 | $38,477.35 | $0.00 |
| 2026-05-07 | $182,089.64 | $38,595.31 | $0.00 |
| 2026-05-08 | $169,939.95 | $26,857.49 | $0.00 |
| 2026-05-09 | $178,552.08 | $36,505.07 | $0.00 |
| 2026-05-10 | $180,352.23 | $36,845.88 | $0.00 |
| 2026-05-11 | $186,066.15 | $36,746.70 | $0.00 |
| 2026-05-12 | $187,002.94 | $37,151.44 | $0.00 |
| 2026-05-13 | $157,281.08 | $9,625.43 | $0.00 |
| 2026-05-14 | $156,931.90 | $8,734.54 | $0.00 |
| 2026-05-15 | $191,513.50 | $9,738.22 | $0.00 |
| 2026-05-16 | $161,071.75 | $10,495.81 | $0.00 |
| 2026-05-17 | $178,363.48 | $9,869.00 | $0.00 |
| 2026-05-18 | $179,347.07 | $9,470.77 | $0.00 |
| 2026-05-19 | $182,355.44 | $9,567.94 | $0.00 |
| 2026-05-20 | $180,287.18 | $9,595.92 | $0.00 |
| 2026-05-21 | $179,280.56 | $9,752.97 | $0.00 |
| 2026-05-22 | $178,275.96 | $9,796.93 | $0.00 |
| 2026-05-23 | $204,041.18 | $10,207.31 | $0.00 |
| 2026-05-24 | $202,928.87 | $10,894.51 | $0.00 |
| 2026-05-25 | $214,071.11 | $11,670.12 | $0.00 |
| 2026-05-26 | $176,594.74 | $10,168.43 | $0.00 |
| 2026-05-27 | $194,929.57 | $10,295.74 | $0.00 |
| 2026-05-28 | $178,179.92 | $10,037.83 | $0.00 |
| 2026-05-29 | $178,874.36 | $9,570.69 | $0.00 |
| 2026-05-30 | $181,219.18 | $9,550.87 | $0.00 |
| 2026-05-31 | $180,208.62 | $9,590.90 | $0.00 |
| 2026-06-01 | $178,859.04 | $9,693.95 | $0.00 |
| 2026-06-01 | $178,536.45 | $9,666.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
