Solid USD (soUSD) SOUSD #4317
$1.08 0.46% (1d)
Market Overview
Solid USD (soUSD) current market price is $1.08 with a 24 hour trading volume of $9,605. The total available supply of Solid USD (soUSD) is 277.76K SOUSD. It has secured Rank 4317 in the cryptocurrency market with a marketcap of $300.66K. The SOUSD price is 0.53% down in the last one hour.
The high price of the Solid USD (soUSD) is $1.11 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid USD (soUSD) Rank
4317
Solid USD (soUSD) Price
$1.08
Market Cap
$300.66K 0.68%
Fully Diluted Valuation
$300.66K
Trading Volume(24h)
$9,605
Circulating Supply
277.76K SOUSD
Total Supply
277.76K SOUSD
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.04
All-time High
$4.40 75.38%
09 Sep 2026
All-time Low
$0.0422 2465.34%
09 Sep 2026
Cryptocurrency Solid USD (soUSD) Calculator
Want to convert more cryptocurrencies?
Solid USD (soUSD) Price Chart
1h
0.53%
24h
0.46%
7d
0.25%
14d
2.44%
30d
1.06%
60d
1.46%
200d
3.5%
1y
4.81%
Solid USD (soUSD) Historical Data
Historical data of Solid USD (soUSD) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $17,130.29 | $11,477.59 | $1.00 |
| 2025-09-13 | $17,130.29 | $11,477.59 | $1.00 |
| 2025-09-14 | $17,129.49 | $10,210.96 | $1.00 |
| 2025-09-15 | $115,161.11 | $8,697.59 | $1.00 |
| 2025-09-16 | $115,239.25 | $7,376.70 | $1.00 |
| 2025-09-17 | $116,496.98 | $6,620.17 | $1.00 |
| 2025-09-18 | $118,354.53 | $6,283.32 | $1.02 |
| 2025-09-19 | $119,428.10 | $1,101.20 | $1.02 |
| 2025-09-20 | $119,626.46 | $147.15 | $1.02 |
| 2025-09-21 | $119,611.57 | $65.19 | $1.02 |
| 2025-09-22 | $119,519.33 | $96.64 | $1.02 |
| 2025-09-23 | $119,518.54 | $32.59 | $1.02 |
| 2025-09-24 | $119,460.51 | $43.75 | $1.02 |
| 2025-09-25 | $119,890.79 | $65.56 | $1.02 |
| 2025-09-26 | $129,541.86 | $52.44 | $1.09 |
| 2025-09-27 | $129,541.13 | $30.07 | $1.09 |
| 2025-09-28 | $120,717.40 | $30.61 | $1.02 |
| 2025-09-29 | $120,919.08 | $259.63 | $1.02 |
| 2025-09-30 | $121,210.77 | $891.69 | $1.02 |
| 2025-10-01 | $121,517.26 | $42.93 | $1.03 |
| 2025-10-02 | $121,545.01 | $18,829.30 | $1.03 |
| 2025-10-03 | $121,513.92 | $23,886.65 | $1.03 |
| 2025-10-04 | $121,534.33 | $21,356.33 | $1.03 |
| 2025-10-05 | $121,503.40 | $18,045.21 | $1.03 |
| 2025-10-06 | $121,654.85 | $15,707.40 | $1.03 |
| 2025-10-07 | $121,667.38 | $13,266.85 | $1.03 |
| 2025-10-08 | $121,680.05 | $11,524.50 | $1.03 |
| 2025-10-09 | $171,776.69 | $9,411.13 | $1.03 |
| 2025-10-10 | $171,761.13 | $8,535.46 | $1.03 |
| 2025-10-11 | $171,831.19 | $7,233.21 | $1.03 |
| 2025-10-12 | $171,708.15 | $6,415.39 | $1.03 |
| 2025-10-13 | $171,708.10 | $5,579.76 | $1.03 |
| 2025-10-14 | $171,724.60 | $4,847.88 | $1.03 |
| 2025-10-15 | $171,743.22 | $4,126.69 | $1.03 |
| 2025-10-16 | $171,739.21 | $3,465.01 | $1.03 |
| 2025-10-17 | $174,598.68 | $3,895.44 | $1.03 |
| 2025-10-18 | $174,654.91 | $2,579.80 | $1.03 |
| 2025-10-19 | $174,599.58 | $2,147.24 | $1.03 |
| 2025-10-20 | $174,653.29 | $2,054.26 | $1.03 |
| 2025-10-21 | $174,827.17 | $1,673.91 | $1.03 |
| 2025-10-22 | $174,823.61 | $1,394.70 | $1.03 |
| 2025-10-23 | $174,781.17 | $1,234.12 | $1.03 |
| 2025-10-24 | $174,785.16 | $1,049.47 | $1.03 |
| 2025-10-25 | $174,954.17 | $901.08 | $1.03 |
| 2025-10-26 | $174,971.65 | $746.76 | $1.03 |
| 2025-10-27 | $174,956.02 | $634.19 | $1.03 |
| 2025-10-28 | $174,969.98 | $1,272.68 | $1.03 |
| 2025-10-29 | $174,970.77 | $1,014.17 | $1.03 |
| 2025-10-30 | $174,982.75 | $33,300.37 | $1.03 |
| 2025-10-31 | $174,954.36 | $48,755.99 | $1.03 |
| 2025-11-01 | $174,975.15 | $43,034.27 | $1.03 |
| 2025-11-02 | $174,949.55 | $38,166.78 | $1.03 |
| 2025-11-03 | $174,934.02 | $33,336.74 | $1.03 |
| 2025-11-04 | $174,933.18 | $28,599.17 | $1.03 |
| 2025-11-05 | $174,920.09 | $24,584.78 | $1.03 |
| 2025-11-06 | $174,986.07 | $21,219.92 | $1.03 |
| 2025-11-07 | $174,982.39 | $18,452.98 | $1.03 |
| 2025-11-08 | $175,019.65 | $15,999.18 | $1.03 |
| 2025-11-09 | $174,978.72 | $12,609.37 | $1.03 |
| 2025-11-10 | $174,978.80 | $11,943.82 | $1.03 |
| 2025-11-11 | $175,412.77 | $10,649.08 | $1.03 |
| 2025-11-12 | $176,508.88 | $9,257.95 | $1.03 |
| 2025-11-13 | $176,472.09 | $7,967.13 | $1.03 |
| 2025-11-14 | $176,905.89 | $6,661.99 | $1.03 |
| 2025-11-15 | $177,117.60 | $6,276.11 | $1.03 |
| 2025-11-16 | $177,217.06 | $4,980.24 | $1.03 |
| 2025-11-17 | $177,264.66 | $4,103.80 | $1.03 |
| 2025-11-18 | $176,922.63 | $1,654.63 | $1.03 |
| 2025-11-19 | $177,201.53 | $1,540.41 | $1.03 |
| 2025-11-20 | $177,553.94 | $3,226.57 | $1.03 |
| 2025-11-21 | $177,940.60 | $4,756.91 | $1.03 |
| 2025-11-22 | $178,033.96 | $4,593.40 | $1.03 |
| 2025-11-23 | $181,861.86 | $5,855.06 | $1.02 |
| 2025-11-24 | $179,672.39 | $7,304.14 | $1.00 |
| 2025-11-25 | $178,814.63 | $4,698.85 | $1.00 |
| 2025-11-26 | $178,802.85 | $13,143.59 | $1.00 |
| 2025-11-27 | $179,411.27 | $20,948.07 | $1.00 |
| 2025-11-28 | $180,000.12 | $18,026.35 | $1.00 |
| 2025-11-29 | $181,055.07 | $15,195.25 | $1.00 |
| 2025-11-30 | $181,954.03 | $12,282.94 | $1.01 |
| 2025-12-01 | $182,287.95 | $10,785.48 | $1.01 |
| 2025-12-02 | $182,711.76 | $10,094.44 | $1.01 |
| 2025-12-03 | $182,753.56 | $8,203.45 | $1.01 |
| 2025-12-04 | $183,047.65 | $7,158.85 | $1.01 |
| 2025-12-05 | $183,379.50 | $6,970.13 | $1.01 |
| 2025-12-06 | $183,305.82 | $8,209.43 | $1.01 |
| 2025-12-07 | $182,963.62 | $20,607.62 | $1.01 |
| 2025-12-08 | $283,211.52 | $20,595.86 | $1.01 |
| 2025-12-09 | $283,365.11 | $19,913.51 | $1.01 |
| 2025-12-10 | $288,833.16 | $17,777.68 | $1.01 |
| 2025-12-11 | $290,554.55 | $16,367.25 | $1.01 |
| 2025-12-12 | $295,526.78 | $18,072.57 | $1.02 |
| 2025-12-13 | $297,620.87 | $4,432.82 | $1.03 |
| 2025-12-14 | $301,007.23 | $3,293.55 | $1.04 |
| 2025-12-15 | $301,778.74 | $989.75 | $1.04 |
| 2025-12-16 | $310,748.58 | $1,040.64 | $1.04 |
| 2025-12-17 | $314,941.95 | $2,603.63 | $1.03 |
| 2025-12-18 | $319,389.40 | $5,749.90 | $1.02 |
| 2025-12-19 | $328,889.60 | $6,566.98 | $1.02 |
| 2025-12-20 | $329,153.40 | $6,224.33 | $1.02 |
| 2025-12-21 | $329,539.71 | $5,796.77 | $1.02 |
| 2025-12-22 | $329,877.12 | $5,310.62 | $1.02 |
| 2025-12-23 | $329,976.01 | $4,958.18 | $1.02 |
| 2025-12-24 | $332,263.19 | $5,699.05 | $1.02 |
| 2025-12-25 | $331,836.59 | $5,475.82 | $1.02 |
| 2025-12-26 | $330,386.91 | $2,861.48 | $1.02 |
| 2025-12-27 | $323,509.52 | $3,612.44 | $1.02 |
| 2025-12-28 | $324,116.67 | $2,492.78 | $1.02 |
| 2025-12-29 | $323,960.02 | $2,930.53 | $1.01 |
| 2025-12-30 | $309,212.36 | $4,738.48 | $0.97 |
| 2025-12-31 | $306,617.30 | $1,722.91 | $0.96 |
| 2026-01-01 | $308,632.44 | $739.18 | $0.96 |
| 2026-01-02 | $309,154.64 | $515.43 | $0.96 |
| 2026-01-03 | $312,441.00 | $1,769.04 | $0.97 |
| 2026-01-04 | $316,124.55 | $2,045.67 | $0.99 |
| 2026-01-05 | $321,646.05 | $1,753.38 | $1.01 |
| 2026-01-06 | $330,741.44 | $2,967.69 | $1.04 |
| 2026-01-07 | $330,352.60 | $482.70 | $1.04 |
| 2026-01-08 | $330,142.56 | $513.74 | $1.04 |
| 2026-01-09 | $331,539.22 | $1,028.36 | $1.04 |
| 2026-01-10 | $330,985.10 | $977.97 | $1.04 |
| 2026-01-11 | $331,109.73 | $382.80 | $1.04 |
| 2026-01-12 | $331,213.34 | $1,979.54 | $1.03 |
| 2026-01-13 | $332,359.12 | $1,315.14 | $1.03 |
| 2026-01-14 | $332,890.13 | $1,158.34 | $1.03 |
| 2026-01-15 | $333,144.75 | $759.44 | $1.03 |
| 2026-01-16 | $332,899.02 | $326.39 | $1.03 |
| 2026-01-17 | $333,240.78 | $263.14 | $1.03 |
| 2026-01-18 | $336,651.63 | $876.50 | $1.03 |
| 2026-01-19 | $338,126.34 | $283.43 | $1.03 |
| 2026-01-20 | $339,105.40 | $483.37 | $1.02 |
| 2026-01-21 | $339,139.54 | $476.87 | $1.02 |
| 2026-01-22 | $338,088.66 | $385.95 | $1.02 |
| 2026-01-23 | $321,751.08 | $2,056.36 | $0.97 |
| 2026-01-24 | $319,041.23 | $239.55 | $0.97 |
| 2026-01-25 | $323,945.48 | $1,619.50 | $0.99 |
| 2026-01-26 | $335,579.60 | $3,241.28 | $1.03 |
| 2026-01-27 | $339,735.19 | $1,021.06 | $1.05 |
| 2026-01-28 | $339,270.29 | $185.26 | $1.05 |
| 2026-01-29 | $338,371.32 | $331.30 | $1.04 |
| 2026-01-30 | $335,663.79 | $936.10 | $1.04 |
| 2026-01-31 | $335,280.47 | $671.65 | $1.03 |
| 2026-02-01 | $334,929.22 | $89.59 | $1.03 |
| 2026-02-02 | $332,443.34 | $651.19 | $1.03 |
| 2026-02-03 | $332,648.71 | $316.72 | $1.03 |
| 2026-02-04 | $332,934.92 | $320.05 | $1.02 |
| 2026-02-05 | $333,278.59 | $320.98 | $1.03 |
| 2026-02-06 | $332,547.32 | $170.29 | $1.02 |
| 2026-02-07 | $331,704.81 | $329.26 | $1.02 |
| 2026-02-08 | $331,697.63 | $40.57 | $1.02 |
| 2026-02-09 | $330,707.55 | $34.38 | $1.02 |
| 2026-02-10 | $333,214.57 | $5.21 | $1.02 |
| 2026-02-11 | $334,453.32 | $623.96 | $1.02 |
| 2026-02-12 | $334,908.10 | $1,452.71 | $1.03 |
| 2026-02-13 | $332,617.29 | $1,162.78 | $1.02 |
| 2026-02-14 | $332,820.95 | $667.66 | $1.02 |
| 2026-02-15 | $332,592.11 | $169.39 | $1.02 |
| 2026-02-16 | $331,653.44 | $194.42 | $1.02 |
| 2026-02-17 | $331,477.74 | $21.22 | $1.02 |
| 2026-02-18 | $330,277.31 | $33.99 | $1.02 |
| 2026-02-19 | $329,911.50 | $60.59 | $1.02 |
| 2026-02-20 | $337,054.86 | $1,997.43 | $1.04 |
| 2026-02-21 | $339,982.90 | $199.96 | $1.05 |
| 2026-02-22 | $338,374.57 | $31.61 | $1.04 |
| 2026-02-23 | $334,828.10 | $714.19 | $1.03 |
| 2026-02-24 | $334,827.51 | $714.19 | $1.03 |
| 2026-02-25 | $334,446.88 | $311.06 | $1.03 |
| 2026-02-26 | $334,503.44 | $36.58 | $1.03 |
| 2026-02-27 | $334,558.61 | $43.59 | $1.03 |
| 2026-02-28 | $331,239.37 | $620.00 | $1.03 |
| 2026-03-01 | $331,296.48 | $5.29 | $1.03 |
| 2026-03-02 | $333,610.20 | $671.72 | $1.03 |
| 2026-03-03 | $333,763.67 | $84.60 | $1.03 |
| 2026-03-04 | $333,655.74 | $26.05 | $1.03 |
| 2026-03-05 | $333,804.93 | $20.13 | $1.03 |
| 2026-03-06 | $336,988.22 | $798.73 | $1.04 |
| 2026-03-07 | $337,223.75 | $23.64 | $1.04 |
| 2026-03-08 | $337,066.91 | $55.27 | $1.04 |
| 2026-03-09 | $337,019.56 | $9.31 | $1.04 |
| 2026-03-10 | $336,984.45 | $28.56 | $1.04 |
| 2026-03-11 | $336,997.43 | $8.07 | $1.04 |
| 2026-03-12 | $336,910.28 | $9.11 | $1.04 |
| 2026-03-13 | $336,931.54 | $3.79 | $1.04 |
| 2026-03-14 | $336,933.18 | $1.75 | $1.04 |
| 2026-03-15 | $336,836.85 | $3.46 | $1.04 |
| 2026-03-16 | $336,628.52 | $3.45 | $1.04 |
| 2026-03-17 | $336,694.27 | $15.61 | $1.04 |
| 2026-03-18 | $336,073.81 | $129.35 | $1.04 |
| 2026-03-19 | $336,178.38 | $6.14 | $1.04 |
| 2026-03-20 | $336,222.87 | $3.48 | $1.04 |
| 2026-03-21 | $336,185.37 | $1.58 | $1.04 |
| 2026-03-22 | $341,947.57 | $10.44 | $1.06 |
| 2026-03-23 | $336,002.56 | $55.73 | $1.04 |
| 2026-03-24 | $336,011.01 | $2.85 | $1.04 |
| 2026-03-25 | $336,072.09 | $7.72 | $1.04 |
| 2026-03-26 | $336,092.96 | $4.64 | $1.04 |
| 2026-03-27 | $335,412.86 | $131.30 | $1.04 |
| 2026-03-28 | $335,343.08 | $15.36 | $1.04 |
| 2026-03-29 | $329,486.86 | $7.20 | $1.02 |
| 2026-03-30 | $334,678.94 | $131.01 | $1.04 |
| 2026-03-31 | $334,726.18 | $2.72 | $1.04 |
| 2026-04-01 | $293,193.81 | $4.28 | $1.04 |
| 2026-04-02 | $293,201.18 | $3.08 | $1.04 |
| 2026-04-03 | $293,366.18 | $12.48 | $1.04 |
| 2026-04-04 | $293,398.38 | $4.25 | $1.04 |
| 2026-04-05 | $293,484.00 | $17.50 | $1.04 |
| 2026-04-06 | $293,555.84 | $2.46 | $1.04 |
| 2026-04-07 | $293,480.08 | $10.63 | $1.04 |
| 2026-04-08 | $293,328.48 | $2.53 | $1.04 |
| 2026-04-09 | $296,142.12 | $1.07 | $1.05 |
| 2026-04-10 | $296,203.65 | $502.16 | $1.05 |
| 2026-04-11 | $296,106.85 | $4.29 | $1.05 |
| 2026-04-12 | $296,207.10 | $8.74 | $1.05 |
| 2026-04-13 | $296,150.23 | $7.65 | $1.05 |
| 2026-04-14 | $296,170.09 | $2.08 | $1.05 |
| 2026-04-15 | $296,190.66 | $1.99 | $1.05 |
| 2026-04-16 | $296,275.33 | $5.95 | $1.05 |
| 2026-04-17 | $296,206.77 | $3.19 | $1.05 |
| 2026-04-18 | $296,263.56 | $3.45 | $1.05 |
| 2026-04-19 | $296,242.93 | $5.53 | $1.05 |
| 2026-04-20 | $296,019.46 | $57.28 | $1.05 |
| 2026-04-21 | $296,043.02 | $15.31 | $1.05 |
| 2026-04-22 | $295,966.17 | $1.89 | $1.05 |
| 2026-04-23 | $296,026.40 | $1.28 | $1.05 |
| 2026-04-24 | $295,968.80 | $7.32 | $1.05 |
| 2026-04-25 | $296,047.87 | $5.53 | $1.05 |
| 2026-04-26 | $296,100.99 | $10.84 | $1.05 |
| 2026-04-27 | $295,489.47 | $130.31 | $1.05 |
| 2026-04-28 | $295,387.57 | $7.71 | $1.04 |
| 2026-04-29 | $295,387.38 | $7.71 | $1.04 |
| 2026-04-30 | $295,402.87 | $2.61 | $1.04 |
| 2026-05-01 | $295,402.87 | $2.61 | $1.04 |
| 2026-05-02 | $295,392.61 | $4.01 | $1.04 |
| 2026-05-03 | $295,432.54 | $2.13 | $1.04 |
| 2026-05-04 | $295,323.91 | $14.46 | $1.04 |
| 2026-05-05 | $296,522.43 | $5.50 | $1.05 |
| 2026-05-06 | $295,410.68 | $1.62 | $1.04 |
| 2026-05-07 | $295,399.83 | $2.13 | $1.04 |
| 2026-05-08 | $295,419.13 | $1.35 | $1.04 |
| 2026-05-09 | $295,387.00 | $1.31 | $1.04 |
| 2026-05-10 | $295,295.91 | $2.08 | $1.04 |
| 2026-05-11 | $295,295.91 | $2.08 | $1.04 |
| 2026-05-12 | $295,351.56 | $1.73 | $1.04 |
| 2026-05-13 | $253,369.55 | $37.99 | $1.04 |
| 2026-05-14 | $253,391.60 | $9.73 | $1.04 |
| 2026-05-15 | $253,435.94 | $1.18 | $1.04 |
| 2026-05-16 | $254,441.30 | $1.00 | $1.05 |
| 2026-05-17 | $253,519.08 | $4.55 | $1.04 |
| 2026-05-18 | $254,505.71 | $1.63 | $1.04 |
| 2026-05-19 | $256,041.71 | $456.70 | $1.05 |
| 2026-05-20 | $255,946.08 | $80.63 | $1.05 |
| 2026-05-21 | $255,794.61 | $38.08 | $1.05 |
| 2026-05-22 | $255,631.00 | $13.36 | $1.05 |
| 2026-05-23 | $255,632.30 | $11.00 | $1.05 |
| 2026-05-24 | $255,627.27 | $1.14 | $1.05 |
| 2026-05-25 | $255,657.96 | $1.05 | $1.05 |
| 2026-05-29 | $255,551.97 | $83.03 | $1.05 |
| 2026-05-30 | $255,551.97 | $83.03 | $1.05 |
| 2026-05-31 | $255,588.69 | $6.64 | $1.05 |
| 2026-06-01 | $255,588.69 | $6.64 | $1.05 |
| 2026-06-02 | $255,535.48 | $25.60 | $1.05 |
| 2026-06-03 | $258,009.28 | $12.86 | $1.05 |
| 2026-06-04 | $258,060.41 | $1.40 | $1.05 |
| 2026-06-05 | $256,955.61 | $1.30 | $1.05 |
| 2026-06-06 | $256,971.35 | $3.18 | $1.05 |
| 2026-06-07 | $253,920.16 | $17.09 | $1.05 |
| 2026-06-08 | $253,920.34 | $17.09 | $1.05 |
| 2026-06-09 | $253,894.98 | $4.91 | $1.05 |
| 2026-06-10 | $253,894.98 | $4.91 | $1.05 |
| 2026-06-11 | $253,835.03 | $1.14 | $1.05 |
| 2026-06-12 | $253,859.40 | $1.24 | $1.05 |
| 2026-06-13 | $253,753.62 | $71.82 | $1.05 |
| 2026-06-14 | $253,710.56 | $8.80 | $1.05 |
| 2026-06-15 | $253,784.93 | $1.28 | $1.05 |
| 2026-06-16 | $253,722.29 | $1.11 | $1.05 |
| 2026-06-17 | $254,760.64 | $3.59 | $1.05 |
| 2026-06-18 | $254,802.91 | $1.13 | $1.05 |
| 2026-06-19 | $254,802.91 | $1.13 | $1.05 |
| 2026-06-23 | $255,774.21 | $261.94 | $1.05 |
| 2026-06-24 | $255,774.21 | $261.94 | $1.05 |
| 2026-06-25 | $255,746.61 | $105.19 | $1.05 |
| 2026-07-01 | $170,864.03 | $2.16 | $1.05 |
| 2026-07-02 | $170,864.03 | $2.16 | $1.05 |
| 2026-07-03 | $170,847.52 | $2.06 | $1.05 |
| 2026-07-04 | $171,509.56 | $1.07 | $1.05 |
| 2026-07-05 | $170,623.36 | $362.89 | $1.04 |
| 2026-07-06 | $170,639.31 | $362.93 | $1.05 |
| 2026-07-07 | $170,524.30 | $52.77 | $1.04 |
| 2026-07-08 | $170,527.45 | $0.99 | $1.04 |
| 2026-07-09 | $170,527.45 | $0.99 | $1.04 |
| 2026-07-10 | $170,671.95 | $1.67 | $1.04 |
| 2026-07-11 | $170,701.62 | $69.18 | $1.04 |
| 2026-07-12 | $170,719.75 | $3.13 | $1.04 |
| 2026-07-12 | $170,734.25 | $6.50 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
