Solv Protocol SOLV #1785
$0.002383 7.53% (1d)
Market Overview
Solv Protocol current market price is $0.002383 with a 24 hour trading volume of $3,947.78K. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 1785 in the cryptocurrency market with a marketcap of $3,532.55K. The SOLV price is 0.13% up in the last one hour.
The high price of the Solv Protocol is $0.002589 and low price is $0.002315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol Rank
1785
Solv Protocol Price
$0.002383
Market Cap
$3,532.55K 7.53%
Fully Diluted Valuation
$20.01M
Trading Volume(24h)
$3,947.78K
Circulating Supply
1.48B SOLV
Total Supply
8.40B SOLV
Max Supply
9.66B SOLV
High(24h)
$0.002589
Low(24h)
$0.002315
All-time High
$0.200 98.81%
17 Jan 2025
All-time Low
$0.002315 2.94%
28 Jul 2026
Cryptocurrency Solv Protocol Calculator
Want to convert more cryptocurrencies?
Solv Protocol Price Chart
1h
0.13%
24h
7.53%
7d
6.82%
14d
8.48%
30d
16.86%
60d
35.89%
200d
80.7%
1y
94.44%
Solv Protocol Historical Data
Historical data of Solv Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $63,310,980.77 | $8,562,866.62 | $0.04 |
| 2025-07-29 | $61,375,269.23 | $13,795,759.56 | $0.04 |
| 2025-07-30 | $65,129,333.46 | $16,652,130.64 | $0.04 |
| 2025-07-31 | $63,194,115.62 | $19,888,147.18 | $0.04 |
| 2025-08-01 | $65,428,560.91 | $16,507,182.22 | $0.04 |
| 2025-08-02 | $64,585,758.07 | $20,396,130.24 | $0.04 |
| 2025-08-03 | $61,252,264.65 | $15,459,743.71 | $0.04 |
| 2025-08-04 | $61,078,600.13 | $8,592,139.18 | $0.04 |
| 2025-08-05 | $63,516,296.27 | $12,819,210.23 | $0.04 |
| 2025-08-06 | $62,490,458.97 | $10,617,788.68 | $0.04 |
| 2025-08-07 | $61,940,670.85 | $11,377,969.85 | $0.04 |
| 2025-08-08 | $64,864,458.51 | $10,543,779.17 | $0.04 |
| 2025-08-09 | $62,890,448.12 | $12,065,671.98 | $0.04 |
| 2025-08-10 | $64,096,926.17 | $10,940,653.17 | $0.04 |
| 2025-08-11 | $65,990,708.76 | $26,431,338.15 | $0.04 |
| 2025-08-12 | $64,205,562.78 | $27,375,131.11 | $0.04 |
| 2025-08-13 | $61,984,492.33 | $38,708,757.94 | $0.04 |
| 2025-08-14 | $63,342,582.88 | $22,844,947.61 | $0.04 |
| 2025-08-15 | $62,483,442.70 | $17,791,763.53 | $0.04 |
| 2025-08-16 | $65,066,292.30 | $48,718,853.93 | $0.04 |
| 2025-08-17 | $64,373,384.30 | $10,545,797.04 | $0.04 |
| 2025-08-18 | $69,529,266.51 | $12,379,136.36 | $0.05 |
| 2025-08-19 | $64,598,662.64 | $16,786,351.23 | $0.04 |
| 2025-08-20 | $63,527,429.71 | $12,652,959.39 | $0.04 |
| 2025-08-21 | $66,345,703.61 | $16,282,321.03 | $0.04 |
| 2025-08-22 | $63,864,982.06 | $13,632,886.04 | $0.04 |
| 2025-08-23 | $67,550,089.67 | $19,164,886.83 | $0.05 |
| 2025-08-24 | $65,262,574.69 | $12,913,691.63 | $0.04 |
| 2025-08-25 | $63,501,554.28 | $11,888,857.50 | $0.04 |
| 2025-08-26 | $63,204,815.14 | $16,133,282.75 | $0.04 |
| 2025-08-27 | $63,636,530.15 | $15,911,043.61 | $0.04 |
| 2025-08-28 | $64,417,392.88 | $13,319,949.79 | $0.04 |
| 2025-08-29 | $64,909,434.13 | $11,021,803.55 | $0.04 |
| 2025-08-30 | $63,196,281.56 | $18,094,517.79 | $0.04 |
| 2025-08-31 | $64,533,198.45 | $11,138,781.91 | $0.04 |
| 2025-09-01 | $63,339,203.85 | $9,527,951.60 | $0.04 |
| 2025-09-02 | $62,681,767.73 | $16,031,732.26 | $0.04 |
| 2025-09-03 | $62,858,896.88 | $11,312,082.52 | $0.04 |
| 2025-09-04 | $63,207,778.83 | $9,441,565.96 | $0.04 |
| 2025-09-05 | $65,338,907.69 | $24,735,384.30 | $0.04 |
| 2025-09-06 | $63,609,715.54 | $23,247,750.02 | $0.04 |
| 2025-09-07 | $62,742,876.38 | $9,263,699.64 | $0.04 |
| 2025-09-08 | $69,845,074.38 | $29,839,423.89 | $0.05 |
| 2025-09-09 | $66,089,321.17 | $36,323,150.43 | $0.04 |
| 2025-09-10 | $63,885,016.13 | $17,799,562.20 | $0.04 |
| 2025-09-11 | $61,520,418.91 | $20,325,948.81 | $0.04 |
| 2025-09-12 | $62,684,149.32 | $17,023,491.10 | $0.04 |
| 2025-09-13 | $63,328,019.31 | $14,757,500.50 | $0.04 |
| 2025-09-14 | $62,938,371.54 | $14,269,467.46 | $0.04 |
| 2025-09-15 | $61,784,718.41 | $12,370,476.92 | $0.04 |
| 2025-09-16 | $62,010,215.20 | $14,988,805.17 | $0.04 |
| 2025-09-17 | $61,648,740.58 | $10,967,529.10 | $0.04 |
| 2025-09-18 | $61,597,615.87 | $9,487,038.06 | $0.04 |
| 2025-09-19 | $61,952,776.91 | $11,878,922.56 | $0.04 |
| 2025-09-20 | $61,467,176.01 | $9,594,007.69 | $0.04 |
| 2025-09-21 | $62,154,155.50 | $11,358,677.15 | $0.04 |
| 2025-09-22 | $61,434,233.31 | $10,223,769.52 | $0.04 |
| 2025-09-23 | $60,644,945.79 | $21,620,692.27 | $0.04 |
| 2025-09-24 | $61,657,271.64 | $11,415,963.72 | $0.04 |
| 2025-09-25 | $61,304,590.63 | $11,927,048.26 | $0.04 |
| 2025-09-26 | $64,335,048.31 | $22,918,954.48 | $0.04 |
| 2025-09-27 | $69,193,845.38 | $49,015,704.43 | $0.05 |
| 2025-09-28 | $76,672,611.03 | $63,817,018.15 | $0.05 |
| 2025-09-29 | $69,044,714.91 | $45,195,958.14 | $0.05 |
| 2025-09-30 | $64,183,821.63 | $23,814,892.00 | $0.04 |
| 2025-10-01 | $65,304,790.33 | $18,578,859.47 | $0.04 |
| 2025-10-02 | $61,607,054.09 | $15,451,965.00 | $0.04 |
| 2025-10-03 | $63,382,806.11 | $14,872,834.88 | $0.04 |
| 2025-10-04 | $63,975,607.35 | $14,136,427.92 | $0.04 |
| 2025-10-05 | $65,262,730.78 | $13,102,382.88 | $0.04 |
| 2025-10-06 | $62,038,426.59 | $13,073,394.03 | $0.04 |
| 2025-10-07 | $64,487,994.55 | $20,476,825.31 | $0.04 |
| 2025-10-08 | $63,707,513.71 | $12,669,433.65 | $0.04 |
| 2025-10-09 | $63,174,806.34 | $11,157,151.52 | $0.04 |
| 2025-10-10 | $62,155,081.67 | $10,480,949.44 | $0.04 |
| 2025-10-11 | $31,736,908.25 | $82,085,543.85 | $0.02 |
| 2025-10-12 | $28,145,279.14 | $73,350,829.29 | $0.02 |
| 2025-10-13 | $29,415,454.11 | $41,850,947.79 | $0.02 |
| 2025-10-14 | $29,944,272.14 | $39,750,495.71 | $0.02 |
| 2025-10-15 | $27,658,446.54 | $36,471,377.85 | $0.02 |
| 2025-10-16 | $29,399,192.31 | $60,779,548.86 | $0.02 |
| 2025-10-17 | $26,171,514.40 | $30,552,550.23 | $0.02 |
| 2025-10-18 | $25,122,994.70 | $20,981,518.93 | $0.02 |
| 2025-10-19 | $24,621,435.67 | $9,063,976.39 | $0.02 |
| 2025-10-20 | $24,091,143.45 | $10,908,616.57 | $0.02 |
| 2025-10-21 | $26,406,178.07 | $20,800,744.18 | $0.02 |
| 2025-10-22 | $24,133,703.75 | $17,547,885.90 | $0.02 |
| 2025-10-23 | $23,834,573.35 | $13,766,200.36 | $0.02 |
| 2025-10-24 | $26,406,428.18 | $22,194,480.23 | $0.02 |
| 2025-10-25 | $27,415,956.80 | $25,673,814.84 | $0.02 |
| 2025-10-26 | $28,034,225.89 | $18,767,747.99 | $0.02 |
| 2025-10-27 | $27,789,847.94 | $13,294,959.11 | $0.02 |
| 2025-10-28 | $27,688,426.99 | $34,530,144.81 | $0.02 |
| 2025-10-29 | $27,146,554.56 | $15,475,689.31 | $0.02 |
| 2025-10-30 | $26,139,166.36 | $21,611,154.06 | $0.02 |
| 2025-10-31 | $29,124,705.60 | $67,085,042.32 | $0.02 |
| 2025-11-01 | $29,179,653.63 | $34,278,068.52 | $0.02 |
| 2025-11-02 | $29,486,578.23 | $12,811,396.81 | $0.02 |
| 2025-11-03 | $32,603,108.54 | $41,930,578.14 | $0.02 |
| 2025-11-04 | $32,978,312.12 | $104,242,153.44 | $0.02 |
| 2025-11-05 | $27,432,671.98 | $31,431,998.50 | $0.02 |
| 2025-11-06 | $25,670,754.45 | $24,731,302.64 | $0.02 |
| 2025-11-07 | $24,425,479.65 | $21,947,430.16 | $0.02 |
| 2025-11-08 | $25,849,223.09 | $16,680,317.34 | $0.02 |
| 2025-11-09 | $25,756,661.85 | $16,986,548.93 | $0.02 |
| 2025-11-10 | $25,670,179.81 | $13,117,279.26 | $0.02 |
| 2025-11-11 | $25,673,461.07 | $16,110,617.76 | $0.02 |
| 2025-11-12 | $23,678,137.51 | $12,158,446.68 | $0.02 |
| 2025-11-13 | $24,234,187.33 | $13,839,975.44 | $0.02 |
| 2025-11-14 | $22,681,061.48 | $22,002,354.11 | $0.02 |
| 2025-11-15 | $21,534,927.99 | $13,842,355.04 | $0.01 |
| 2025-11-16 | $21,657,661.77 | $7,964,207.95 | $0.01 |
| 2025-11-17 | $21,008,338.97 | $10,700,986.36 | $0.01 |
| 2025-11-18 | $20,259,730.02 | $9,038,212.41 | $0.01 |
| 2025-11-19 | $23,902,640.95 | $66,275,747.06 | $0.02 |
| 2025-11-20 | $24,210,003.06 | $26,915,915.28 | $0.02 |
| 2025-11-21 | $23,709,220.46 | $13,807,205.23 | $0.02 |
| 2025-11-22 | $23,902,845.59 | $24,439,075.76 | $0.02 |
| 2025-11-23 | $23,756,588.67 | $9,729,035.23 | $0.02 |
| 2025-11-24 | $23,792,199.62 | $9,512,974.48 | $0.02 |
| 2025-11-25 | $24,470,630.28 | $13,259,962.15 | $0.02 |
| 2025-11-26 | $24,970,639.77 | $14,433,628.54 | $0.02 |
| 2025-11-27 | $26,681,580.89 | $18,439,522.54 | $0.02 |
| 2025-11-28 | $26,858,744.54 | $20,081,197.18 | $0.02 |
| 2025-11-29 | $28,258,664.43 | $27,558,056.72 | $0.02 |
| 2025-11-30 | $28,006,714.28 | $14,449,786.01 | $0.02 |
| 2025-12-01 | $29,508,318.78 | $16,176,930.99 | $0.02 |
| 2025-12-02 | $27,185,301.29 | $19,197,575.47 | $0.02 |
| 2025-12-03 | $26,744,413.50 | $17,321,451.68 | $0.02 |
| 2025-12-04 | $25,796,151.72 | $16,274,265.92 | $0.02 |
| 2025-12-05 | $25,202,655.75 | $11,531,054.91 | $0.02 |
| 2025-12-06 | $25,061,850.12 | $13,779,302.32 | $0.02 |
| 2025-12-07 | $23,706,969.45 | $10,382,201.43 | $0.02 |
| 2025-12-08 | $23,095,876.91 | $8,489,513.24 | $0.02 |
| 2025-12-09 | $23,181,122.40 | $7,382,000.23 | $0.02 |
| 2025-12-10 | $23,509,825.07 | $9,646,733.91 | $0.02 |
| 2025-12-11 | $22,906,717.35 | $5,762,667.18 | $0.02 |
| 2025-12-12 | $22,888,803.21 | $5,434,247.08 | $0.02 |
| 2025-12-13 | $21,751,471.25 | $6,159,110.25 | $0.01 |
| 2025-12-14 | $22,868,064.51 | $5,182,344.97 | $0.02 |
| 2025-12-15 | $22,292,158.66 | $3,735,515.38 | $0.02 |
| 2025-12-16 | $22,133,791.68 | $8,559,627.73 | $0.01 |
| 2025-12-17 | $22,068,398.34 | $5,993,426.22 | $0.01 |
| 2025-12-18 | $21,686,991.94 | $4,673,911.83 | $0.01 |
| 2025-12-19 | $21,527,190.40 | $5,191,766.92 | $0.01 |
| 2025-12-20 | $22,599,440.04 | $5,881,541.76 | $0.02 |
| 2025-12-21 | $22,336,525.16 | $4,248,375.77 | $0.02 |
| 2025-12-22 | $21,761,063.30 | $4,182,759.67 | $0.01 |
| 2025-12-23 | $21,626,070.05 | $5,302,271.85 | $0.01 |
| 2025-12-24 | $21,529,374.66 | $3,720,300.22 | $0.01 |
| 2025-12-25 | $21,610,291.20 | $3,760,287.92 | $0.01 |
| 2025-12-26 | $21,393,937.86 | $5,772,396.72 | $0.01 |
| 2025-12-27 | $21,721,969.57 | $4,491,263.94 | $0.01 |
| 2025-12-28 | $21,924,759.64 | $3,242,883.69 | $0.01 |
| 2025-12-29 | $21,620,778.46 | $3,271,765.94 | $0.01 |
| 2025-12-30 | $21,533,381.50 | $4,662,670.41 | $0.01 |
| 2025-12-31 | $20,299,800.44 | $6,613,195.74 | $0.01 |
| 2026-01-01 | $19,016,073.36 | $5,998,861.97 | $0.01 |
| 2026-01-02 | $19,427,357.89 | $7,063,802.02 | $0.01 |
| 2026-01-03 | $19,374,861.01 | $8,408,138.33 | $0.01 |
| 2026-01-04 | $19,640,990.44 | $6,165,300.15 | $0.01 |
| 2026-01-05 | $20,378,249.56 | $5,338,545.22 | $0.01 |
| 2026-01-06 | $20,336,196.49 | $5,156,249.05 | $0.01 |
| 2026-01-07 | $20,392,210.57 | $6,721,793.83 | $0.01 |
| 2026-01-08 | $19,132,448.71 | $5,413,888.33 | $0.01 |
| 2026-01-09 | $18,282,421.43 | $5,792,066.15 | $0.01 |
| 2026-01-10 | $25,751,563.34 | $5,766,938.55 | $0.02 |
| 2026-01-11 | $21,812,470.19 | $13,336,745.95 | $0.01 |
| 2026-01-12 | $25,473,248.21 | $5,347,701.57 | $0.02 |
| 2026-01-13 | $26,106,975.78 | $4,943,504.00 | $0.02 |
| 2026-01-14 | $21,401,222.50 | $22,139,443.07 | $0.01 |
| 2026-01-15 | $24,499,871.68 | $7,735,456.51 | $0.02 |
| 2026-01-16 | $24,097,094.79 | $8,037,601.88 | $0.02 |
| 2026-01-17 | $24,991,960.22 | $6,672,993.09 | $0.02 |
| 2026-01-18 | $19,160,884.88 | $2,863,390.12 | $0.01 |
| 2026-01-19 | $26,193,178.67 | $5,066,112.20 | $0.02 |
| 2026-01-20 | $21,228,821.68 | $9,734,399.83 | $0.01 |
| 2026-01-21 | $24,311,706.89 | $5,281,740.82 | $0.02 |
| 2026-01-22 | $25,864,945.23 | $4,626,921.93 | $0.02 |
| 2026-01-23 | $22,682,785.07 | $10,168,197.46 | $0.02 |
| 2026-01-24 | $22,260,990.93 | $11,108,815.81 | $0.02 |
| 2026-01-25 | $20,581,002.87 | $36,562,360.09 | $0.01 |
| 2026-01-26 | $20,965,023.12 | $14,443,716.58 | $0.01 |
| 2026-01-27 | $26,031,810.74 | $4,766,070.09 | $0.02 |
| 2026-01-28 | $22,274,539.77 | $11,730,292.44 | $0.02 |
| 2026-01-29 | $26,919,837.61 | $4,478,472.13 | $0.02 |
| 2026-01-30 | $25,292,561.40 | $4,928,756.79 | $0.02 |
| 2026-01-31 | $23,389,361.85 | $5,596,440.78 | $0.02 |
| 2026-02-01 | $20,523,948.55 | $6,592,049.80 | $0.01 |
| 2026-02-02 | $23,314,983.33 | $4,394,595.04 | $0.02 |
| 2026-02-03 | $20,941,045.42 | $5,543,560.05 | $0.01 |
| 2026-02-04 | $15,275,694.43 | $11,450,906.14 | $0.01 |
| 2026-02-05 | $15,357,520.40 | $10,297,172.33 | $0.01 |
| 2026-02-06 | $11,930,334.15 | $12,757,942.78 | $0.01 |
| 2026-02-07 | $11,606,974.84 | $15,252,048.40 | $0.01 |
| 2026-02-08 | $13,943,750.03 | $8,309,710.16 | $0.01 |
| 2026-02-09 | $16,476,615.81 | $5,541,803.71 | $0.01 |
| 2026-02-10 | $7,363,001.34 | $7,531,687.33 | $0.00 |
| 2026-02-11 | $6,861,650.15 | $13,023,863.87 | $0.00 |
| 2026-02-12 | $10,722,263.42 | $12,737,500.43 | $0.01 |
| 2026-02-13 | $12,921,552.03 | $8,388,182.45 | $0.01 |
| 2026-02-14 | $12,428,277.91 | $9,486,401.77 | $0.01 |
| 2026-02-15 | $13,351,943.33 | $8,237,307.93 | $0.01 |
| 2026-02-16 | $10,486,824.70 | $14,216,539.26 | $0.01 |
| 2026-02-17 | $12,041,549.74 | $9,822,060.09 | $0.01 |
| 2026-02-18 | $14,530,100.60 | $6,290,794.84 | $0.01 |
| 2026-02-19 | $14,440,488.28 | $6,291,471.50 | $0.01 |
| 2026-02-20 | $13,842,856.97 | $6,732,831.09 | $0.01 |
| 2026-02-21 | $16,322,195.51 | $5,065,353.25 | $0.01 |
| 2026-02-22 | $15,630,730.24 | $5,377,020.89 | $0.01 |
| 2026-02-23 | $15,078,018.07 | $5,420,908.53 | $0.01 |
| 2026-02-24 | $16,988,191.38 | $4,557,511.69 | $0.01 |
| 2026-02-25 | $12,167,777.22 | $8,308,631.53 | $0.01 |
| 2026-02-26 | $16,894,107.74 | $4,725,604.98 | $0.01 |
| 2026-02-27 | $14,423,210.99 | $5,935,849.65 | $0.01 |
| 2026-02-28 | $15,571,442.29 | $5,137,661.64 | $0.01 |
| 2026-03-01 | $15,570,256.69 | $5,103,273.02 | $0.01 |
| 2026-03-02 | $17,068,600.70 | $4,312,265.24 | $0.01 |
| 2026-03-03 | $14,660,920.58 | $5,474,890.49 | $0.01 |
| 2026-03-04 | $14,359,332.31 | $5,578,025.47 | $0.01 |
| 2026-03-05 | $15,609,838.95 | $4,931,898.13 | $0.01 |
| 2026-03-06 | $11,313,420.80 | $9,081,633.45 | $0.01 |
| 2026-03-07 | $11,798,208.48 | $8,396,745.58 | $0.01 |
| 2026-03-08 | $9,175,682.86 | $19,276,245.81 | $0.01 |
| 2026-03-09 | $12,996,688.43 | $6,969,653.35 | $0.01 |
| 2026-03-10 | $15,387,312.75 | $5,103,582.08 | $0.01 |
| 2026-03-11 | $15,836,620.73 | $4,880,571.91 | $0.01 |
| 2026-03-12 | $6,537,238.71 | $35,407,335.99 | $0.00 |
| 2026-03-13 | $9,876,471.57 | $13,075,897.62 | $0.01 |
| 2026-03-14 | $11,620,136.52 | $10,322,785.10 | $0.01 |
| 2026-03-15 | $10,009,565.11 | $16,459,366.68 | $0.01 |
| 2026-03-16 | $14,552,236.18 | $6,086,093.97 | $0.01 |
| 2026-03-17 | $12,125,699.33 | $9,356,450.93 | $0.01 |
| 2026-03-18 | $15,462,261.87 | $5,254,113.18 | $0.01 |
| 2026-03-19 | $13,370,761.35 | $6,550,792.44 | $0.01 |
| 2026-03-20 | $15,487,236.96 | $5,028,249.41 | $0.01 |
| 2026-03-21 | $5,504,603.70 | $4,496,277.14 | $0.00 |
| 2026-03-22 | $13,452,103.83 | $5,876,101.95 | $0.01 |
| 2026-03-23 | $14,589,291.44 | $5,242,942.54 | $0.01 |
| 2026-03-24 | $14,207,251.80 | $5,431,110.04 | $0.01 |
| 2026-03-25 | $16,813,666.59 | $4,173,576.03 | $0.01 |
| 2026-03-26 | $15,916,703.82 | $4,489,758.45 | $0.01 |
| 2026-03-27 | $15,888,036.91 | $4,511,943.62 | $0.01 |
| 2026-03-28 | $4,699,615.53 | $5,919,583.09 | $0.00 |
| 2026-03-29 | $6,074,436.90 | $7,125,984.80 | $0.00 |
| 2026-03-30 | $17,801,621.46 | $33,339,801.90 | $0.01 |
| 2026-03-31 | $13,936,720.36 | $28,806,131.37 | $0.01 |
| 2026-04-01 | $7,986,001.72 | $16,499,794.95 | $0.01 |
| 2026-04-02 | $6,780,039.22 | $38,338,605.70 | $0.00 |
| 2026-04-03 | $8,039,555.28 | $242,375,524.15 | $0.01 |
| 2026-04-04 | $6,376,135.01 | $46,719,488.83 | $0.00 |
| 2026-04-05 | $7,435,935.01 | $70,179,371.75 | $0.01 |
| 2026-04-06 | $6,560,595.24 | $51,203,246.36 | $0.00 |
| 2026-04-07 | $5,752,382.94 | $30,235,381.70 | $0.00 |
| 2026-04-08 | $6,571,703.61 | $45,155,426.06 | $0.00 |
| 2026-04-09 | $6,935,819.37 | $55,086,517.74 | $0.00 |
| 2026-04-10 | $7,582,446.55 | $32,663,865.77 | $0.01 |
| 2026-04-11 | $6,590,837.33 | $13,903,309.44 | $0.00 |
| 2026-04-12 | $6,440,524.01 | $9,987,951.40 | $0.00 |
| 2026-04-13 | $7,958,501.28 | $37,787,857.77 | $0.01 |
| 2026-04-14 | $6,771,921.20 | $15,840,948.74 | $0.00 |
| 2026-04-15 | $7,514,150.66 | $13,064,163.76 | $0.01 |
| 2026-04-16 | $7,435,095.17 | $8,340,296.51 | $0.01 |
| 2026-04-17 | $6,809,219.90 | $10,621,656.59 | $0.00 |
| 2026-04-18 | $6,988,929.74 | $21,777,564.51 | $0.00 |
| 2026-04-19 | $5,971,434.73 | $30,832,577.59 | $0.00 |
| 2026-04-20 | $5,400,734.89 | $10,409,565.27 | $0.00 |
| 2026-04-21 | $5,804,789.12 | $6,351,174.01 | $0.00 |
| 2026-04-22 | $5,435,913.63 | $4,695,451.61 | $0.00 |
| 2026-04-23 | $5,625,186.33 | $5,738,709.23 | $0.00 |
| 2026-04-24 | $6,175,707.17 | $11,230,168.19 | $0.00 |
| 2026-04-25 | $9,408,241.11 | $23,632,745.91 | $0.01 |
| 2026-04-26 | $10,670,878.22 | $21,740,308.43 | $0.01 |
| 2026-04-27 | $7,804,681.95 | $11,266,087.90 | $0.01 |
| 2026-04-28 | $7,822,457.31 | $8,760,305.52 | $0.01 |
| 2026-04-29 | $8,317,952.43 | $6,985,919.46 | $0.01 |
| 2026-04-30 | $7,570,299.11 | $76,608,187.21 | $0.01 |
| 2026-05-01 | $6,759,795.43 | $20,946,890.87 | $0.00 |
| 2026-05-02 | $6,913,686.21 | $11,822,230.30 | $0.00 |
| 2026-05-03 | $6,706,601.67 | $7,455,696.19 | $0.00 |
| 2026-05-04 | $6,770,381.18 | $7,196,969.41 | $0.00 |
| 2026-05-05 | $6,476,861.96 | $7,427,818.17 | $0.00 |
| 2026-05-06 | $6,468,729.97 | $6,026,739.38 | $0.00 |
| 2026-05-07 | $6,518,088.35 | $5,982,804.04 | $0.00 |
| 2026-05-08 | $6,685,779.50 | $8,494,012.44 | $0.00 |
| 2026-05-09 | $6,759,905.67 | $5,853,622.72 | $0.00 |
| 2026-05-10 | $6,631,012.19 | $4,614,614.49 | $0.00 |
| 2026-05-11 | $6,768,948.86 | $8,601,882.93 | $0.00 |
| 2026-05-12 | $6,807,218.79 | $6,048,607.83 | $0.00 |
| 2026-05-13 | $7,718,856.23 | $98,205,627.30 | $0.01 |
| 2026-05-14 | $7,505,351.44 | $20,215,171.05 | $0.01 |
| 2026-05-15 | $6,914,102.82 | $9,720,079.50 | $0.00 |
| 2026-05-16 | $6,459,135.51 | $8,789,550.17 | $0.00 |
| 2026-05-17 | $6,206,209.76 | $5,642,346.55 | $0.00 |
| 2026-05-18 | $6,072,708.93 | $5,194,689.12 | $0.00 |
| 2026-05-19 | $6,152,412.21 | $7,540,133.19 | $0.00 |
| 2026-05-20 | $6,183,979.02 | $7,245,737.60 | $0.00 |
| 2026-05-21 | $6,199,292.42 | $4,095,843.10 | $0.00 |
| 2026-05-22 | $6,307,089.03 | $5,991,004.52 | $0.00 |
| 2026-05-23 | $6,077,119.61 | $6,422,443.03 | $0.00 |
| 2026-05-24 | $6,278,216.62 | $4,779,449.90 | $0.00 |
| 2026-05-25 | $6,135,088.41 | $5,266,822.77 | $0.00 |
| 2026-05-26 | $6,173,215.11 | $4,668,411.17 | $0.00 |
| 2026-05-27 | $6,031,253.83 | $4,466,757.67 | $0.00 |
| 2026-05-28 | $5,857,736.14 | $3,238,556.98 | $0.00 |
| 2026-05-29 | $5,526,955.96 | $3,558,362.78 | $0.00 |
| 2026-05-30 | $5,708,826.26 | $5,132,544.03 | $0.00 |
| 2026-05-31 | $5,729,539.40 | $3,687,344.42 | $0.00 |
| 2026-06-01 | $5,775,465.90 | $2,925,584.02 | $0.00 |
| 2026-06-02 | $5,846,784.17 | $4,762,042.79 | $0.00 |
| 2026-06-03 | $5,532,536.38 | $3,753,810.79 | $0.00 |
| 2026-06-04 | $5,738,337.78 | $15,276,876.21 | $0.00 |
| 2026-06-05 | $5,244,620.23 | $9,456,028.55 | $0.00 |
| 2026-06-06 | $4,962,029.66 | $6,626,115.11 | $0.00 |
| 2026-06-07 | $4,907,460.39 | $4,901,382.68 | $0.00 |
| 2026-06-08 | $5,043,755.64 | $4,395,436.68 | $0.00 |
| 2026-06-09 | $5,052,447.88 | $4,331,808.47 | $0.00 |
| 2026-06-10 | $4,895,963.30 | $4,429,114.89 | $0.00 |
| 2026-06-11 | $4,761,103.37 | $4,256,205.60 | $0.00 |
| 2026-06-12 | $4,975,056.50 | $4,883,014.26 | $0.00 |
| 2026-06-13 | $4,913,589.39 | $4,300,224.34 | $0.00 |
| 2026-06-14 | $5,036,397.05 | $4,625,908.33 | $0.00 |
| 2026-06-15 | $5,075,818.65 | $4,614,190.02 | $0.00 |
| 2026-06-16 | $5,090,519.37 | $4,095,009.24 | $0.00 |
| 2026-06-17 | $5,020,991.06 | $4,149,539.91 | $0.00 |
| 2026-06-18 | $4,961,169.51 | $4,610,675.93 | $0.00 |
| 2026-06-19 | $4,756,182.05 | $4,376,224.02 | $0.00 |
| 2026-06-20 | $4,767,915.94 | $4,995,220.11 | $0.00 |
| 2026-06-21 | $4,904,870.75 | $4,631,183.10 | $0.00 |
| 2026-06-22 | $4,753,220.46 | $5,718,922.74 | $0.00 |
| 2026-06-23 | $4,675,482.21 | $4,446,975.16 | $0.00 |
| 2026-06-24 | $4,515,968.60 | $4,286,255.10 | $0.00 |
| 2026-06-25 | $4,370,248.10 | $5,290,381.69 | $0.00 |
| 2026-06-26 | $4,249,347.31 | $5,271,454.48 | $0.00 |
| 2026-06-27 | $4,293,099.12 | $5,449,867.31 | $0.00 |
| 2026-06-28 | $4,253,302.28 | $3,999,062.85 | $0.00 |
| 2026-06-29 | $4,267,445.83 | $4,250,288.01 | $0.00 |
| 2026-06-30 | $4,316,180.74 | $4,178,711.90 | $0.00 |
| 2026-07-01 | $4,195,214.57 | $4,143,204.33 | $0.00 |
| 2026-07-02 | $4,529,705.06 | $6,227,412.97 | $0.00 |
| 2026-07-03 | $4,388,612.73 | $4,021,275.15 | $0.00 |
| 2026-07-04 | $4,486,962.39 | $4,179,670.50 | $0.00 |
| 2026-07-05 | $4,397,155.35 | $4,141,772.92 | $0.00 |
| 2026-07-06 | $4,364,983.05 | $4,102,847.86 | $0.00 |
| 2026-07-07 | $4,361,643.29 | $4,170,565.96 | $0.00 |
| 2026-07-08 | $4,082,796.86 | $4,337,933.73 | $0.00 |
| 2026-07-09 | $4,058,674.34 | $4,440,812.55 | $0.00 |
| 2026-07-10 | $4,051,105.86 | $3,602,662.33 | $0.00 |
| 2026-07-11 | $4,204,327.27 | $4,546,542.75 | $0.00 |
| 2026-07-12 | $4,044,192.31 | $4,068,535.48 | $0.00 |
| 2026-07-13 | $3,939,139.46 | $3,366,134.69 | $0.00 |
| 2026-07-14 | $3,861,087.95 | $3,594,587.75 | $0.00 |
| 2026-07-15 | $3,961,528.80 | $3,585,485.30 | $0.00 |
| 2026-07-16 | $3,939,380.77 | $3,614,180.00 | $0.00 |
| 2026-07-17 | $3,843,641.57 | $3,418,321.26 | $0.00 |
| 2026-07-18 | $3,786,342.44 | $3,282,570.54 | $0.00 |
| 2026-07-19 | $3,813,107.92 | $2,810,036.32 | $0.00 |
| 2026-07-20 | $3,823,376.58 | $19,790,594.70 | $0.00 |
| 2026-07-21 | $3,831,794.28 | $7,874,435.16 | $0.00 |
| 2026-07-22 | $3,793,057.71 | $6,883,932.64 | $0.00 |
| 2026-07-23 | $3,798,338.42 | $3,944,546.98 | $0.00 |
| 2026-07-24 | $3,695,091.10 | $3,877,852.68 | $0.00 |
| 2026-07-25 | $3,681,561.63 | $3,971,442.92 | $0.00 |
| 2026-07-26 | $3,770,492.96 | $4,559,440.67 | $0.00 |
| 2026-07-27 | $3,668,652.35 | $3,223,488.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
