Spain SPAIN #3040
$0.121 0.75% (1d)
Market Overview
Spain current market price is $0.121 with a 24 hour trading volume of $72,477. The total available supply of Spain is 29.01M SPAIN with a maximum supply of 30.00M SPAIN. It has secured Rank 3040 in the cryptocurrency market with a marketcap of $865.63K. The SPAIN price is 0.21% up in the last one hour.
The high price of the Spain is $0.123 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spain Rank
3040
Spain Price
$0.121
Market Cap
$865.63K 0.75%
Fully Diluted Valuation
$2,855.92K
Trading Volume(24h)
$72,477
Circulating Supply
7,158.28K SPAIN
Total Supply
29.01M SPAIN
Max Supply
30.00M SPAIN
High(24h)
$0.123
Low(24h)
$0.119
All-time High
$0.920 86.85%
16 Jul 2026
All-time Low
$0.119 1.97%
11 Sep 2026
Cryptocurrency Spain Calculator
Want to convert more cryptocurrencies?
Spain Price Chart
1h
0.21%
24h
0.75%
7d
7.71%
14d
19.72%
30d
26.07%
60d
77.46%
200d
0%
1y
0%
Spain Historical Data
Historical data of Spain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $-1.00 | $139,342.57 | $0.58 |
| 2026-06-24 | $0.00 | $191,833.65 | $0.54 |
| 2026-06-25 | $2,504,252.87 | $60,913.68 | $0.50 |
| 2026-06-26 | $3,391,566.16 | $679,729.56 | $0.67 |
| 2026-06-27 | $3,314,302.35 | $266,534.28 | $0.66 |
| 2026-06-28 | $3,348,747.51 | $110,667.14 | $0.66 |
| 2026-06-29 | $3,495,788.58 | $332,808.99 | $0.69 |
| 2026-06-30 | $3,538,706.00 | $155,689.72 | $0.70 |
| 2026-07-01 | $3,350,291.85 | $78,075.00 | $0.65 |
| 2026-07-02 | $3,329,029.40 | $159,651.40 | $0.65 |
| 2026-07-03 | $3,295,571.15 | $62,756.68 | $0.64 |
| 2026-07-04 | $3,283,779.46 | $39,544.61 | $0.64 |
| 2026-07-05 | $2,959,582.68 | $63,056.41 | $0.58 |
| 2026-07-06 | $2,951,085.14 | $24,928.44 | $0.57 |
| 2026-07-07 | $2,952,795.14 | $115,547.11 | $0.57 |
| 2026-07-08 | $3,210,247.82 | $29,267.43 | $0.56 |
| 2026-07-09 | $2,937,132.62 | $63,504.71 | $0.57 |
| 2026-07-10 | $2,934,653.98 | $55,518.01 | $0.57 |
| 2026-07-11 | $2,911,299.47 | $265,590.05 | $0.56 |
| 2026-07-12 | $3,530,836.36 | $14,593.61 | $0.56 |
| 2026-07-13 | $2,863,300.63 | $42,767.88 | $0.55 |
| 2026-07-14 | $2,778,221.42 | $67,461.52 | $0.54 |
| 2026-07-15 | $3,015,272.07 | $159,360.21 | $0.57 |
| 2026-07-16 | $4,816,098.33 | $266,574.61 | $0.68 |
| 2026-07-17 | $4,318,319.01 | $425,740.71 | $0.77 |
| 2026-07-18 | $3,757,026.81 | $248,614.76 | $0.66 |
| 2026-07-19 | $4,103,728.09 | $238,518.34 | $0.72 |
| 2026-07-20 | $3,123,402.78 | $388,813.40 | $0.53 |
| 2026-07-21 | $3,307,146.46 | $129,971.57 | $0.42 |
| 2026-07-22 | $2,273,987.32 | $420,542.89 | $0.38 |
| 2026-07-23 | $1,821,218.93 | $252,349.64 | $0.31 |
| 2026-07-24 | $1,911,077.35 | $919,695.84 | $0.32 |
| 2026-07-25 | $1,747,753.46 | $332,336.97 | $0.29 |
| 2026-07-26 | $1,691,937.84 | $144,978.49 | $0.29 |
| 2026-07-27 | $1,744,684.46 | $836,707.83 | $0.29 |
| 2026-07-28 | $1,813,464.90 | $386,065.02 | $0.29 |
| 2026-07-29 | $1,613,700.53 | $248,833.15 | $0.26 |
| 2026-07-30 | $1,520,576.66 | $110,216.40 | $0.25 |
| 2026-07-31 | $1,435,031.74 | $133,800.84 | $0.23 |
| 2026-08-01 | $1,338,746.96 | $92,662.27 | $0.22 |
| 2026-08-02 | $1,285,406.88 | $69,922.18 | $0.21 |
| 2026-08-03 | $1,275,130.28 | $136,196.30 | $0.21 |
| 2026-08-04 | $1,267,527.15 | $129,107.58 | $0.20 |
| 2026-08-05 | $1,199,945.99 | $113,539.64 | $0.19 |
| 2026-08-06 | $1,163,216.92 | $77,317.50 | $0.19 |
| 2026-08-07 | $1,135,035.62 | $69,690.39 | $0.18 |
| 2026-08-08 | $1,141,288.17 | $74,148.46 | $0.18 |
| 2026-08-09 | $1,162,960.95 | $116,742.23 | $0.19 |
| 2026-08-10 | $1,140,775.70 | $65,894.33 | $0.18 |
| 2026-08-11 | $1,113,650.73 | $63,440.57 | $0.18 |
| 2026-08-12 | $1,087,309.79 | $45,108.90 | $0.17 |
| 2026-08-13 | $1,028,853.98 | $37,110.40 | $0.16 |
| 2026-08-14 | $1,044,556.90 | $64,781.51 | $0.17 |
| 2026-08-15 | $1,044,837.55 | $58,759.65 | $0.17 |
| 2026-08-16 | $981,234.86 | $35,515.93 | $0.16 |
| 2026-08-17 | $909,640.35 | $59,619.93 | $0.14 |
| 2026-08-18 | $886,876.24 | $41,764.13 | $0.14 |
| 2026-08-19 | $1,006,829.86 | $558,499.92 | $0.15 |
| 2026-08-20 | $911,307.96 | $189,026.53 | $0.14 |
| 2026-08-21 | $916,353.85 | $119,273.35 | $0.14 |
| 2026-08-22 | $913,135.40 | $110,665.29 | $0.14 |
| 2026-08-23 | $914,592.77 | $235,665.87 | $0.14 |
| 2026-08-24 | $906,787.50 | $94,020.34 | $0.14 |
| 2026-08-25 | $952,118.28 | $232,235.00 | $0.15 |
| 2026-08-26 | $935,611.88 | $102,652.47 | $0.14 |
| 2026-08-27 | $921,187.85 | $80,200.68 | $0.14 |
| 2026-08-28 | $921,499.17 | $133,222.55 | $0.14 |
| 2026-08-29 | $978,982.20 | $348,219.94 | $0.15 |
| 2026-08-30 | $916,925.48 | $148,716.66 | $0.14 |
| 2026-08-31 | $899,662.26 | $152,216.47 | $0.14 |
| 2026-09-01 | $872,066.85 | $57,094.63 | $0.13 |
| 2026-09-02 | $897,634.96 | $77,933.38 | $0.13 |
| 2026-09-03 | $907,202.27 | $53,670.17 | $0.13 |
| 2026-09-04 | $919,925.37 | $65,885.65 | $0.13 |
| 2026-09-05 | $903,718.40 | $50,869.55 | $0.13 |
| 2026-09-06 | $901,880.90 | $53,369.77 | $0.13 |
| 2026-09-07 | $904,475.63 | $72,660.70 | $0.13 |
| 2026-09-08 | $914,588.40 | $53,732.94 | $0.13 |
| 2026-09-09 | $903,956.79 | $49,295.95 | $0.13 |
| 2026-09-10 | $892,475.40 | $56,875.06 | $0.12 |
| 2026-09-11 | $871,468.33 | $65,553.88 | $0.12 |
| 2026-09-11 | $865,322.32 | $72,396.77 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
