Sphere Finance SPHERE #7096
$0.0000058300 3.14% (1d)
Market Overview
Sphere Finance current market price is $0.0000058300 with a 24 hour trading volume of $6. The total available supply of Sphere Finance is 8.96B SPHERE. It has secured Rank 7096 in the cryptocurrency market with a marketcap of $44,481. The SPHERE price is 0% down in the last one hour.
The high price of the Sphere Finance is $0.0000058400 and low price is $0.0000055800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sphere Finance Rank
7096
Sphere Finance Price
$0.0000058300
Market Cap
$44,481 3.14%
Fully Diluted Valuation
$52,276
Trading Volume(24h)
$6
Circulating Supply
7.63B SPHERE
Total Supply
8.96B SPHERE
Max Supply
(Not Available)
High(24h)
$0.0000058400
Low(24h)
$0.0000055800
All-time High
$0.115 99.99%
16 Apr 2022
All-time Low
$0.0000053600 8.9%
12 Apr 2026
Cryptocurrency Sphere Finance Calculator
Want to convert more cryptocurrencies?
Sphere Finance Price Chart
1h
0%
24h
3.14%
7d
1.15%
14d
1.4%
30d
12.54%
60d
4.71%
200d
72.01%
1y
84.47%
Sphere Finance Historical Data
Historical data of Sphere Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $822,004.11 | $7.89 | $0.00 |
| 2025-04-22 | $846,852.16 | $29.10 | $0.00 |
| 2025-04-23 | $927,710.68 | $459.64 | $0.00 |
| 2025-04-24 | $926,728.44 | $85.06 | $0.00 |
| 2025-04-25 | $947,191.54 | $1,000.66 | $0.00 |
| 2025-04-26 | $946,969.46 | $85.24 | $0.00 |
| 2025-04-27 | $948,067.03 | $76.79 | $0.00 |
| 2025-04-28 | $933,173.35 | $26.67 | $0.00 |
| 2025-04-29 | $930,500.07 | $86.44 | $0.00 |
| 2025-04-30 | $898,617.09 | $301.46 | $0.00 |
| 2025-05-01 | $902,485.74 | $5.50 | $0.00 |
| 2025-05-02 | $905,677.97 | $224.42 | $0.00 |
| 2025-05-03 | $887,779.90 | $148.23 | $0.00 |
| 2025-05-04 | $822,570.79 | $247.73 | $0.00 |
| 2025-05-05 | $818,484.48 | $38.06 | $0.00 |
| 2025-05-06 | $733,675.44 | $931.73 | $0.00 |
| 2025-05-07 | $547,017.18 | $3,001.16 | $0.00 |
| 2025-05-08 | $583,017.68 | $539.93 | $0.00 |
| 2025-05-09 | $657,754.28 | $1,304.08 | $0.00 |
| 2025-05-10 | $643,718.53 | $331.14 | $0.00 |
| 2025-05-11 | $687,146.48 | $203.78 | $0.00 |
| 2025-05-12 | $641,349.17 | $44.75 | $0.00 |
| 2025-05-13 | $642,450.50 | $117.37 | $0.00 |
| 2025-05-14 | $641,860.51 | $160.43 | $0.00 |
| 2025-05-15 | $620,145.26 | $54.35 | $0.00 |
| 2025-05-16 | $515,373.31 | $968.76 | $0.00 |
| 2025-05-17 | $471,940.65 | $1,475.33 | $0.00 |
| 2025-05-18 | $426,164.61 | $588.49 | $0.00 |
| 2025-05-19 | $436,869.92 | $178.14 | $0.00 |
| 2025-05-20 | $431,610.35 | $73.61 | $0.00 |
| 2025-05-21 | $371,027.80 | $3,327.16 | $0.00 |
| 2025-05-22 | $374,017.21 | $203.21 | $0.00 |
| 2025-05-23 | $332,171.99 | $3,969.00 | $0.00 |
| 2025-05-24 | $321,635.40 | $1,964.93 | $0.00 |
| 2025-05-25 | $303,700.51 | $334.46 | $0.00 |
| 2025-05-26 | $311,679.73 | $93.68 | $0.00 |
| 2025-05-27 | $300,386.00 | $375.38 | $0.00 |
| 2025-05-28 | $311,453.59 | $3,996.10 | $0.00 |
| 2025-05-29 | $278,043.09 | $642.33 | $0.00 |
| 2025-05-30 | $253,288.33 | $419.30 | $0.00 |
| 2025-05-31 | $229,398.46 | $515.53 | $0.00 |
| 2025-06-01 | $256,409.93 | $631.79 | $0.00 |
| 2025-06-02 | $280,355.12 | $387.71 | $0.00 |
| 2025-06-03 | $292,898.33 | $493.33 | $0.00 |
| 2025-06-04 | $292,371.00 | $73.62 | $0.00 |
| 2025-06-05 | $284,621.31 | $75.58 | $0.00 |
| 2025-06-06 | $251,038.86 | $488.67 | $0.00 |
| 2025-06-07 | $285,451.59 | $290.74 | $0.00 |
| 2025-06-08 | $305,218.19 | $591.53 | $0.00 |
| 2025-06-09 | $287,843.76 | $234.28 | $0.00 |
| 2025-06-10 | $285,523.33 | $204.90 | $0.00 |
| 2025-06-11 | $278,752.24 | $388.89 | $0.00 |
| 2025-06-12 | $282,669.13 | $109.65 | $0.00 |
| 2025-06-13 | $256,639.56 | $150.16 | $0.00 |
| 2025-06-14 | $245,766.93 | $67.94 | $0.00 |
| 2025-06-15 | $251,895.09 | $179.88 | $0.00 |
| 2025-06-16 | $250,497.83 | $10.12 | $0.00 |
| 2025-06-17 | $252,630.05 | $35.49 | $0.00 |
| 2025-06-18 | $241,172.72 | $174.68 | $0.00 |
| 2025-06-19 | $230,741.86 | $80.02 | $0.00 |
| 2025-06-20 | $229,211.00 | $87.21 | $0.00 |
| 2025-06-21 | $223,400.68 | $9.35 | $0.00 |
| 2025-06-22 | $210,776.00 | $132.93 | $0.00 |
| 2025-06-23 | $210,034.04 | $99.67 | $0.00 |
| 2025-06-24 | $221,007.09 | $35.56 | $0.00 |
| 2025-06-25 | $222,727.81 | $45.44 | $0.00 |
| 2025-06-26 | $209,215.73 | $201.36 | $0.00 |
| 2025-06-27 | $349,396.82 | $2,270.00 | $0.00 |
| 2025-06-28 | $321,607.29 | $472.94 | $0.00 |
| 2025-06-29 | $326,228.98 | $15.49 | $0.00 |
| 2025-06-30 | $336,795.50 | $35.48 | $0.00 |
| 2025-07-01 | $359,026.04 | $236.62 | $0.00 |
| 2025-07-02 | $344,489.36 | $99.72 | $0.00 |
| 2025-07-03 | $378,154.10 | $152.66 | $0.00 |
| 2025-07-04 | $303,653.00 | $1,196.04 | $0.00 |
| 2025-07-05 | $286,877.89 | $77.15 | $0.00 |
| 2025-07-06 | $297,939.79 | $113.90 | $0.00 |
| 2025-07-07 | $246,247.62 | $1,146.07 | $0.00 |
| 2025-07-08 | $259,175.13 | $187.12 | $0.00 |
| 2025-07-09 | $268,834.46 | $45.28 | $0.00 |
| 2025-07-10 | $299,276.76 | $252.03 | $0.00 |
| 2025-07-11 | $304,749.56 | $431.31 | $0.00 |
| 2025-07-12 | $325,333.62 | $153.68 | $0.00 |
| 2025-07-13 | $274,710.12 | $1,117.31 | $0.00 |
| 2025-07-14 | $263,568.14 | $338.85 | $0.00 |
| 2025-07-15 | $244,112.80 | $404.86 | $0.00 |
| 2025-07-16 | $248,006.85 | $13.45 | $0.00 |
| 2025-07-17 | $255,409.09 | $125.70 | $0.00 |
| 2025-07-18 | $268,261.87 | $205.35 | $0.00 |
| 2025-07-19 | $264,071.94 | $113.16 | $0.00 |
| 2025-07-20 | $317,622.06 | $1,870.28 | $0.00 |
| 2025-07-21 | $334,806.55 | $272.31 | $0.00 |
| 2025-07-22 | $345,931.24 | $88.81 | $0.00 |
| 2025-07-23 | $345,078.62 | $56.91 | $0.00 |
| 2025-07-24 | $343,198.78 | $683.02 | $0.00 |
| 2025-07-25 | $331,149.17 | $232.38 | $0.00 |
| 2025-07-26 | $334,657.15 | $7.59 | $0.00 |
| 2025-07-27 | $339,874.88 | $15.12 | $0.00 |
| 2025-07-28 | $341,798.39 | $93.74 | $0.00 |
| 2025-07-29 | $321,717.72 | $14.46 | $0.00 |
| 2025-07-30 | $314,330.64 | $6.03 | $0.00 |
| 2025-07-31 | $321,455.25 | $201.42 | $0.00 |
| 2025-08-01 | $308,441.22 | $66.47 | $0.00 |
| 2025-08-02 | $305,202.06 | $158.94 | $0.00 |
| 2025-08-03 | $293,516.27 | $154.33 | $0.00 |
| 2025-08-04 | $323,028.72 | $344.27 | $0.00 |
| 2025-08-05 | $342,829.91 | $129.47 | $0.00 |
| 2025-08-06 | $344,839.15 | $38.71 | $0.00 |
| 2025-08-07 | $368,469.76 | $28.41 | $0.00 |
| 2025-08-08 | $386,077.58 | $32.49 | $0.00 |
| 2025-08-09 | $407,068.87 | $100.14 | $0.00 |
| 2025-08-10 | $408,420.24 | $316.79 | $0.00 |
| 2025-08-11 | $399,339.93 | $84.40 | $0.00 |
| 2025-08-12 | $359,376.12 | $692.02 | $0.00 |
| 2025-08-13 | $370,482.77 | $230.00 | $0.00 |
| 2025-08-14 | $383,095.35 | $67.14 | $0.00 |
| 2025-08-15 | $355,532.88 | $143.28 | $0.00 |
| 2025-08-16 | $346,412.46 | $97.87 | $0.00 |
| 2025-08-17 | $347,421.32 | $73.21 | $0.00 |
| 2025-08-18 | $368,208.78 | $137.73 | $0.00 |
| 2025-08-19 | $381,439.42 | $46.67 | $0.00 |
| 2025-08-20 | $353,920.86 | $55.56 | $0.00 |
| 2025-08-21 | $353,321.51 | $186.21 | $0.00 |
| 2025-08-22 | $344,558.96 | $3.95 | $0.00 |
| 2025-08-23 | $372,799.64 | $189.25 | $0.00 |
| 2025-08-24 | $296,110.06 | $1,446.50 | $0.00 |
| 2025-08-25 | $297,912.31 | $71.84 | $0.00 |
| 2025-08-26 | $277,773.50 | $63.37 | $0.00 |
| 2025-08-27 | $288,079.55 | $81.60 | $0.00 |
| 2025-08-28 | $282,743.73 | $80.02 | $0.00 |
| 2025-08-29 | $314,497.52 | $544.30 | $0.00 |
| 2025-08-30 | $305,084.08 | $997.13 | $0.00 |
| 2025-08-31 | $331,580.71 | $591.52 | $0.00 |
| 2025-09-01 | $357,373.23 | $314.35 | $0.00 |
| 2025-09-02 | $335,985.28 | $224.94 | $0.00 |
| 2025-09-03 | $348,894.99 | $157.85 | $0.00 |
| 2025-09-04 | $363,978.16 | $500.14 | $0.00 |
| 2025-09-05 | $358,067.33 | $101.83 | $0.00 |
| 2025-09-06 | $365,995.64 | $135.56 | $0.00 |
| 2025-09-07 | $359,701.45 | $39.47 | $0.00 |
| 2025-09-08 | $362,812.68 | $35.31 | $0.00 |
| 2025-09-09 | $360,863.64 | $32.76 | $0.00 |
| 2025-09-10 | $356,958.39 | $5.40 | $0.00 |
| 2025-09-11 | $365,300.89 | $81.33 | $0.00 |
| 2025-09-12 | $365,667.82 | $41.91 | $0.00 |
| 2025-09-13 | $361,502.35 | $96.93 | $0.00 |
| 2025-09-14 | $376,673.29 | $105.51 | $0.00 |
| 2025-09-15 | $359,385.39 | $25.63 | $0.00 |
| 2025-09-16 | $339,146.33 | $90.25 | $0.00 |
| 2025-09-17 | $341,787.00 | $108.05 | $0.00 |
| 2025-09-18 | $348,123.66 | $59.43 | $0.00 |
| 2025-09-19 | $346,780.69 | $139.34 | $0.00 |
| 2025-09-20 | $270,988.06 | $1,016.79 | $0.00 |
| 2025-09-21 | $276,728.13 | $112.85 | $0.00 |
| 2025-09-22 | $269,131.35 | $88.09 | $0.00 |
| 2025-09-23 | $249,196.13 | $18.29 | $0.00 |
| 2025-09-24 | $248,294.35 | $65.63 | $0.00 |
| 2025-09-25 | $245,638.99 | $45.64 | $0.00 |
| 2025-09-26 | $230,219.21 | $730.32 | $0.00 |
| 2025-09-27 | $231,881.96 | $144.13 | $0.00 |
| 2025-09-28 | $239,650.27 | $110.35 | $0.00 |
| 2025-09-29 | $248,937.69 | $51.93 | $0.00 |
| 2025-09-30 | $250,938.51 | $60.11 | $0.00 |
| 2025-10-01 | $252,360.16 | $53.86 | $0.00 |
| 2025-10-02 | $277,453.01 | $175.46 | $0.00 |
| 2025-10-03 | $282,043.32 | $60.73 | $0.00 |
| 2025-10-04 | $281,630.79 | $731.50 | $0.00 |
| 2025-10-05 | $281,608.69 | $115.96 | $0.00 |
| 2025-10-06 | $284,836.15 | $78.26 | $0.00 |
| 2025-10-07 | $301,898.74 | $24.54 | $0.00 |
| 2025-10-08 | $280,871.96 | $105.57 | $0.00 |
| 2025-10-09 | $286,198.60 | $7.37 | $0.00 |
| 2025-10-10 | $276,708.05 | $30.78 | $0.00 |
| 2025-10-11 | $218,631.55 | $182.59 | $0.00 |
| 2025-10-12 | $219,126.32 | $120.18 | $0.00 |
| 2025-10-13 | $244,535.43 | $159.47 | $0.00 |
| 2025-10-14 | $257,421.78 | $5.41 | $0.00 |
| 2025-10-15 | $249,476.54 | $24.01 | $0.00 |
| 2025-10-16 | $225,595.66 | $312.66 | $0.00 |
| 2025-10-17 | $218,131.33 | $3.96 | $0.00 |
| 2025-10-18 | $219,092.58 | $105.44 | $0.00 |
| 2025-10-19 | $221,621.34 | $51.24 | $0.00 |
| 2025-10-20 | $229,349.92 | $12.70 | $0.00 |
| 2025-10-21 | $238,850.98 | $34.94 | $0.00 |
| 2025-10-22 | $232,250.74 | $51.98 | $0.00 |
| 2025-10-23 | $224,423.94 | $43.49 | $0.00 |
| 2025-10-24 | $227,744.56 | $8.63 | $0.00 |
| 2025-10-25 | $231,892.40 | $48.89 | $0.00 |
| 2025-10-26 | $232,370.88 | $14.20 | $0.00 |
| 2025-10-27 | $240,617.73 | $1.80 | $0.00 |
| 2025-10-28 | $238,118.06 | $4.63 | $0.00 |
| 2025-10-29 | $226,836.12 | $84.95 | $0.00 |
| 2025-10-30 | $226,999.56 | $8.21 | $0.00 |
| 2025-10-31 | $215,572.29 | $7.47 | $0.00 |
| 2025-11-01 | $216,015.67 | $141.86 | $0.00 |
| 2025-11-02 | $233,245.59 | $18.66 | $0.00 |
| 2025-11-03 | $235,434.54 | $5.86 | $0.00 |
| 2025-11-04 | $208,480.48 | $54.24 | $0.00 |
| 2025-11-05 | $186,371.41 | $366.36 | $0.00 |
| 2025-11-06 | $197,267.05 | $61.15 | $0.00 |
| 2025-11-07 | $190,729.06 | $1.42 | $0.00 |
| 2025-11-08 | $214,267.55 | $68.16 | $0.00 |
| 2025-11-09 | $210,736.23 | $28.37 | $0.00 |
| 2025-11-10 | $200,737.31 | $168.13 | $0.00 |
| 2025-11-11 | $170,333.16 | $615.85 | $0.00 |
| 2025-11-12 | $174,634.19 | $299.14 | $0.00 |
| 2025-11-13 | $171,148.15 | $5.41 | $0.00 |
| 2025-11-14 | $172,501.80 | $49.80 | $0.00 |
| 2025-11-15 | $153,397.11 | $83.60 | $0.00 |
| 2025-11-16 | $160,200.85 | $48.07 | $0.00 |
| 2025-11-17 | $156,975.75 | $33.91 | $0.00 |
| 2025-11-18 | $145,230.97 | $89.01 | $0.00 |
| 2025-11-19 | $145,571.23 | $87.55 | $0.00 |
| 2025-11-20 | $141,077.81 | $7.51 | $0.00 |
| 2025-11-21 | $137,926.94 | $16.93 | $0.00 |
| 2025-11-22 | $133,775.20 | $91.66 | $0.00 |
| 2025-11-23 | $136,587.97 | $0.69 | $0.00 |
| 2025-11-24 | $137,563.93 | $1.08 | $0.00 |
| 2025-11-25 | $140,119.19 | $1.92 | $0.00 |
| 2025-11-26 | $139,160.81 | $3.23 | $0.00 |
| 2025-11-27 | $141,892.12 | $5.76 | $0.00 |
| 2025-11-28 | $142,784.14 | $22.51 | $0.00 |
| 2025-11-29 | $139,313.42 | $16.83 | $0.00 |
| 2025-11-30 | $138,135.31 | $14.52 | $0.00 |
| 2025-12-01 | $138,886.65 | $22.68 | $0.00 |
| 2025-12-02 | $125,852.29 | $13.43 | $0.00 |
| 2025-12-03 | $135,420.54 | $15.93 | $0.00 |
| 2025-12-04 | $134,642.57 | $8.19 | $0.00 |
| 2025-12-05 | $130,568.98 | $1.35 | $0.00 |
| 2025-12-06 | $128,320.12 | $54.93 | $0.00 |
| 2025-12-07 | $132,091.04 | $25.08 | $0.00 |
| 2025-12-08 | $130,322.52 | $3.52 | $0.00 |
| 2025-12-09 | $129,173.02 | $72.32 | $0.00 |
| 2025-12-10 | $134,180.43 | $155.07 | $0.00 |
| 2025-12-11 | $131,812.45 | $11.09 | $0.00 |
| 2025-12-12 | $126,574.20 | $98.63 | $0.00 |
| 2025-12-13 | $127,001.54 | $41.00 | $0.00 |
| 2025-12-14 | $129,082.15 | $16.67 | $0.00 |
| 2025-12-15 | $125,953.45 | $1.16 | $0.00 |
| 2025-12-16 | $115,023.12 | $131.52 | $0.00 |
| 2025-12-17 | $117,648.59 | $37.36 | $0.00 |
| 2025-12-18 | $111,386.66 | $19.56 | $0.00 |
| 2025-12-19 | $109,085.04 | $17.45 | $0.00 |
| 2025-12-20 | $117,433.43 | $67.48 | $0.00 |
| 2025-12-21 | $121,266.15 | $42.56 | $0.00 |
| 2025-12-22 | $121,497.19 | $120.09 | $0.00 |
| 2025-12-23 | $122,359.91 | $1.11 | $0.00 |
| 2025-12-24 | $149,844.21 | $486.08 | $0.00 |
| 2025-12-25 | $150,133.21 | $0.41 | $0.00 |
| 2025-12-26 | $140,321.92 | $181.82 | $0.00 |
| 2025-12-27 | $137,736.17 | $126.34 | $0.00 |
| 2025-12-28 | $143,128.90 | $10.69 | $0.00 |
| 2025-12-29 | $143,596.47 | $1.80 | $0.00 |
| 2025-12-30 | $139,945.17 | $3.21 | $0.00 |
| 2025-12-31 | $162,900.52 | $597.99 | $0.00 |
| 2026-01-01 | $168,336.29 | $517.47 | $0.00 |
| 2026-01-02 | $177,721.63 | $5.31 | $0.00 |
| 2026-01-03 | $192,965.95 | $69.05 | $0.00 |
| 2026-01-04 | $216,157.85 | $285.56 | $0.00 |
| 2026-01-05 | $216,813.02 | $329.59 | $0.00 |
| 2026-01-06 | $222,747.83 | $0.54 | $0.00 |
| 2026-01-07 | $228,638.59 | $5.96 | $0.00 |
| 2026-01-08 | $224,915.05 | $1.57 | $0.00 |
| 2026-01-09 | $241,780.56 | $7.05 | $0.00 |
| 2026-01-10 | $280,528.26 | $77.80 | $0.00 |
| 2026-01-11 | $316,664.69 | $52.31 | $0.00 |
| 2026-01-12 | $303,655.17 | $239.20 | $0.00 |
| 2026-01-13 | $274,085.42 | $121.28 | $0.00 |
| 2026-01-14 | $288,247.73 | $95.32 | $0.00 |
| 2026-01-15 | $283,428.03 | $50.39 | $0.00 |
| 2026-01-16 | $271,963.63 | $56.23 | $0.00 |
| 2026-01-17 | $261,929.80 | $7.18 | $0.00 |
| 2026-01-18 | $263,303.16 | $41.19 | $0.00 |
| 2026-01-19 | $254,205.47 | $12.03 | $0.00 |
| 2026-01-20 | $249,797.53 | $3.31 | $0.00 |
| 2026-01-21 | $239,115.34 | $4.55 | $0.00 |
| 2026-01-22 | $234,732.05 | $184.97 | $0.00 |
| 2026-01-23 | $221,371.52 | $157.40 | $0.00 |
| 2026-01-24 | $212,303.16 | $2.24 | $0.00 |
| 2026-01-25 | $200,451.95 | $135.92 | $0.00 |
| 2026-01-26 | $186,939.57 | $10.60 | $0.00 |
| 2026-01-27 | $193,398.19 | $150.61 | $0.00 |
| 2026-01-28 | $198,013.58 | $2.16 | $0.00 |
| 2026-01-29 | $193,968.10 | $68.89 | $0.00 |
| 2026-01-30 | $180,103.24 | $58.53 | $0.00 |
| 2026-01-31 | $177,787.04 | $3.76 | $0.00 |
| 2026-02-01 | $160,121.36 | $112.95 | $0.00 |
| 2026-02-02 | $159,011.90 | $23.75 | $0.00 |
| 2026-02-03 | $167,233.86 | $115.68 | $0.00 |
| 2026-02-04 | $113,486.76 | $845.41 | $0.00 |
| 2026-02-05 | $113,966.12 | $138.54 | $0.00 |
| 2026-02-06 | $87,649.66 | $195.52 | $0.00 |
| 2026-02-07 | $84,295.12 | $256.97 | $0.00 |
| 2026-02-08 | $83,122.61 | $0.20 | $0.00 |
| 2026-02-09 | $76,187.52 | $106.57 | $0.00 |
| 2026-02-10 | $76,203.64 | $28.78 | $0.00 |
| 2026-02-11 | $73,643.40 | $26.18 | $0.00 |
| 2026-02-12 | $72,571.92 | $0.13 | $0.00 |
| 2026-02-13 | $70,684.70 | $177.87 | $0.00 |
| 2026-02-14 | $70,684.70 | $177.87 | $0.00 |
| 2026-02-15 | $75,943.54 | $50.76 | $0.00 |
| 2026-02-16 | $73,969.87 | $0.32 | $0.00 |
| 2026-02-17 | $73,781.87 | $2.85 | $0.00 |
| 2026-02-20 | $73,687.98 | $20.19 | $0.00 |
| 2026-02-21 | $73,687.98 | $20.19 | $0.00 |
| 2026-02-22 | $78,488.54 | $41.65 | $0.00 |
| 2026-02-23 | $77,783.61 | $26.78 | $0.00 |
| 2026-02-24 | $78,519.78 | $0.02 | $0.00 |
| 2026-02-25 | $77,592.41 | $8.36 | $0.00 |
| 2026-02-26 | $68,881.32 | $480.83 | $0.00 |
| 2026-02-27 | $69,438.19 | $4.55 | $0.00 |
| 2026-02-28 | $69,268.82 | $3.53 | $0.00 |
| 2026-03-01 | $68,939.47 | $7.80 | $0.00 |
| 2026-03-02 | $67,794.65 | $49.88 | $0.00 |
| 2026-03-03 | $69,925.73 | $51.37 | $0.00 |
| 2026-03-04 | $66,483.26 | $2.93 | $0.00 |
| 2026-03-05 | $67,976.58 | $5.98 | $0.00 |
| 2026-03-06 | $66,924.90 | $70.60 | $0.00 |
| 2026-03-07 | $60,446.13 | $8.09 | $0.00 |
| 2026-03-08 | $57,882.66 | $0.38 | $0.00 |
| 2026-03-09 | $57,574.21 | $0.37 | $0.00 |
| 2026-03-10 | $59,275.94 | $11.84 | $0.00 |
| 2026-03-11 | $60,454.17 | $12.04 | $0.00 |
| 2026-03-14 | $59,181.83 | $0.43 | $0.00 |
| 2026-03-15 | $59,181.83 | $0.43 | $0.00 |
| 2026-03-16 | $58,362.44 | $92.78 | $0.00 |
| 2026-03-17 | $58,362.44 | $92.78 | $0.00 |
| 2026-03-18 | $56,590.14 | $10.89 | $0.00 |
| 2026-03-19 | $55,562.68 | $0.02 | $0.00 |
| 2026-03-20 | $51,313.35 | $70.84 | $0.00 |
| 2026-03-21 | $52,500.42 | $0.12 | $0.00 |
| 2026-03-22 | $51,926.14 | $0.02 | $0.00 |
| 2026-03-23 | $51,241.95 | $4.41 | $0.00 |
| 2026-03-24 | $51,135.64 | $4.40 | $0.00 |
| 2026-03-25 | $49,681.12 | $41.15 | $0.00 |
| 2026-03-26 | $50,037.42 | $41.32 | $0.00 |
| 2026-03-27 | $45,618.37 | $10.79 | $0.00 |
| 2026-03-28 | $45,618.37 | $10.79 | $0.00 |
| 2026-03-29 | $46,260.33 | $2.11 | $0.00 |
| 2026-03-30 | $46,364.67 | $2.11 | $0.00 |
| 2026-03-31 | $45,981.57 | $0.49 | $0.00 |
| 2026-04-01 | $45,881.04 | $0.48 | $0.00 |
| 2026-04-02 | $47,076.24 | $0.22 | $0.00 |
| 2026-04-03 | $47,132.02 | $3.56 | $0.00 |
| 2026-04-04 | $47,132.02 | $3.56 | $0.00 |
| 2026-04-05 | $46,680.18 | $0.31 | $0.00 |
| 2026-04-06 | $45,492.12 | $2.52 | $0.00 |
| 2026-04-07 | $45,335.49 | $11.63 | $0.00 |
| 2026-04-08 | $45,161.86 | $11.58 | $0.00 |
| 2026-04-09 | $45,112.23 | $0.05 | $0.00 |
| 2026-04-10 | $42,866.77 | $0.05 | $0.00 |
| 2026-04-11 | $42,866.77 | $0.05 | $0.00 |
| 2026-04-12 | $42,600.35 | $0.25 | $0.00 |
| 2026-04-13 | $41,094.27 | $0.07 | $0.00 |
| 2026-04-14 | $42,347.08 | $2.22 | $0.00 |
| 2026-04-15 | $41,356.07 | $2.45 | $0.00 |
| 2026-04-16 | $41,600.56 | $0.00 | $0.00 |
| 2026-04-17 | $45,568.88 | $3.74 | $0.00 |
| 2026-04-18 | $45,133.73 | $3.15 | $0.00 |
| 2026-04-19 | $45,442.55 | $13.13 | $0.00 |
| 2026-04-20 | $43,879.62 | $17.57 | $0.00 |
| 2026-04-20 | $47,249.64 | $5.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
