Ethena ENA #81
$0.0796 2.24% (1d)
Market Overview
Ethena current market price is $0.0796 with a 24 hour trading volume of $179.02M. The total available supply of Ethena is 15.00B ENA with a maximum supply of 15.00B ENA. It has secured Rank 81 in the cryptocurrency market with a marketcap of $739.17M. The ENA price is 0.38% up in the last one hour.
The high price of the Ethena is $0.0827 and low price is $0.0771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Rank
81
Ethena Price
$0.0796
Market Cap
$739.17M 2.31%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$179.02M
Circulating Supply
9.29B ENA
Total Supply
15.00B ENA
Max Supply
15.00B ENA
High(24h)
$0.0827
Low(24h)
$0.0771
All-time High
$1.52 94.77%
11 Apr 2024
All-time Low
$0.0705 12.56%
10 Jun 2026
Cryptocurrency Ethena Calculator
Want to convert more cryptocurrencies?
Ethena Price Chart
1h
0.38%
24h
2.24%
7d
9.3%
14d
0.03%
30d
17.11%
60d
24.43%
200d
70.94%
1y
68.34%
Ethena Historical Data
Historical data of Ethena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $1,830,683,340.27 | $131,761,987.31 | $0.31 |
| 2025-06-03 | $1,897,803,641.71 | $217,728,839.07 | $0.33 |
| 2025-06-04 | $1,958,017,236.67 | $299,579,386.69 | $0.34 |
| 2025-06-05 | $1,833,258,973.23 | $292,431,180.60 | $0.31 |
| 2025-06-06 | $1,738,738,787.10 | $335,702,422.85 | $0.29 |
| 2025-06-07 | $1,819,214,217.21 | $218,441,846.72 | $0.30 |
| 2025-06-08 | $1,954,394,291.20 | $257,997,829.27 | $0.32 |
| 2025-06-09 | $1,924,832,318.28 | $167,152,357.43 | $0.32 |
| 2025-06-10 | $2,091,183,557.14 | $234,379,040.30 | $0.34 |
| 2025-06-11 | $2,250,940,206.33 | $430,559,595.08 | $0.37 |
| 2025-06-12 | $2,111,611,392.12 | $338,887,406.82 | $0.35 |
| 2025-06-13 | $1,909,383,280.23 | $263,530,902.25 | $0.31 |
| 2025-06-14 | $1,824,812,382.64 | $421,280,063.27 | $0.30 |
| 2025-06-15 | $1,784,999,163.26 | $117,176,118.35 | $0.29 |
| 2025-06-16 | $1,846,076,984.86 | $111,482,518.49 | $0.30 |
| 2025-06-17 | $1,813,955,339.98 | $191,979,182.20 | $0.30 |
| 2025-06-18 | $1,710,972,304.16 | $257,526,631.42 | $0.28 |
| 2025-06-19 | $1,735,426,103.45 | $188,250,018.50 | $0.29 |
| 2025-06-20 | $1,722,142,469.85 | $145,483,407.85 | $0.28 |
| 2025-06-21 | $1,618,852,376.58 | $198,755,305.80 | $0.27 |
| 2025-06-22 | $1,503,099,097.62 | $153,829,057.98 | $0.25 |
| 2025-06-23 | $1,448,766,945.75 | $270,863,916.16 | $0.24 |
| 2025-06-24 | $1,649,582,515.98 | $260,107,171.79 | $0.27 |
| 2025-06-25 | $1,633,383,606.35 | $230,610,389.55 | $0.27 |
| 2025-06-26 | $1,565,457,206.36 | $170,870,890.52 | $0.26 |
| 2025-06-27 | $1,521,225,265.81 | $181,095,724.54 | $0.25 |
| 2025-06-28 | $1,544,037,051.59 | $121,773,569.05 | $0.25 |
| 2025-06-29 | $1,609,242,863.60 | $88,213,188.26 | $0.26 |
| 2025-06-30 | $1,704,029,108.41 | $127,353,599.27 | $0.28 |
| 2025-07-01 | $1,621,759,499.78 | $173,032,153.34 | $0.27 |
| 2025-07-02 | $1,537,644,560.18 | $113,697,619.46 | $0.25 |
| 2025-07-03 | $1,685,685,709.08 | $204,575,803.50 | $0.28 |
| 2025-07-04 | $1,680,564,706.73 | $208,079,314.13 | $0.28 |
| 2025-07-05 | $1,540,516,124.64 | $164,647,376.69 | $0.25 |
| 2025-07-06 | $1,620,612,811.41 | $79,059,845.54 | $0.25 |
| 2025-07-07 | $1,663,475,068.70 | $97,198,739.20 | $0.26 |
| 2025-07-08 | $1,630,232,566.72 | $127,515,492.45 | $0.26 |
| 2025-07-09 | $1,688,286,411.75 | $119,035,700.65 | $0.27 |
| 2025-07-10 | $1,830,458,138.86 | $244,827,707.93 | $0.29 |
| 2025-07-11 | $2,011,960,832.59 | $373,635,014.71 | $0.32 |
| 2025-07-12 | $2,143,441,499.12 | $1,589,697,293.90 | $0.34 |
| 2025-07-13 | $2,044,000,043.73 | $453,003,011.08 | $0.32 |
| 2025-07-14 | $2,178,993,830.15 | $439,558,472.02 | $0.34 |
| 2025-07-15 | $2,140,016,004.37 | $575,737,299.83 | $0.34 |
| 2025-07-16 | $2,295,991,813.47 | $603,464,657.97 | $0.36 |
| 2025-07-17 | $2,363,225,113.64 | $637,873,857.18 | $0.37 |
| 2025-07-18 | $2,420,668,426.46 | $664,550,532.23 | $0.38 |
| 2025-07-19 | $2,475,329,503.39 | $792,932,201.20 | $0.39 |
| 2025-07-20 | $2,749,095,484.19 | $551,381,758.23 | $0.43 |
| 2025-07-21 | $3,145,406,054.72 | $1,561,731,069.33 | $0.49 |
| 2025-07-22 | $3,282,143,361.83 | $2,523,845,474.86 | $0.52 |
| 2025-07-23 | $3,233,042,568.40 | $1,454,436,662.75 | $0.51 |
| 2025-07-24 | $2,931,489,132.37 | $1,024,277,559.35 | $0.46 |
| 2025-07-25 | $2,998,318,224.34 | $1,559,662,830.29 | $0.47 |
| 2025-07-26 | $3,837,654,328.97 | $3,109,270,064.19 | $0.60 |
| 2025-07-27 | $3,933,678,959.84 | $1,377,110,111.36 | $0.62 |
| 2025-07-28 | $4,240,509,857.48 | $1,612,336,226.73 | $0.67 |
| 2025-07-29 | $4,046,578,827.05 | $1,600,728,399.97 | $0.63 |
| 2025-07-30 | $3,620,987,105.24 | $1,066,742,512.36 | $0.57 |
| 2025-07-31 | $3,834,993,394.91 | $1,263,783,109.22 | $0.60 |
| 2025-08-01 | $3,615,601,939.10 | $1,517,012,461.71 | $0.57 |
| 2025-08-02 | $3,710,986,165.85 | $1,974,275,825.08 | $0.58 |
| 2025-08-03 | $3,333,425,160.85 | $974,066,238.73 | $0.52 |
| 2025-08-04 | $3,781,913,308.24 | $1,084,631,871.69 | $0.59 |
| 2025-08-05 | $3,837,404,381.54 | $1,092,341,926.61 | $0.60 |
| 2025-08-06 | $3,843,112,097.95 | $792,971,017.72 | $0.58 |
| 2025-08-07 | $3,977,560,125.83 | $671,370,428.80 | $0.60 |
| 2025-08-08 | $4,214,127,318.74 | $908,550,705.22 | $0.64 |
| 2025-08-09 | $4,268,786,467.18 | $733,980,493.30 | $0.64 |
| 2025-08-10 | $4,880,573,792.18 | $1,618,446,110.59 | $0.74 |
| 2025-08-11 | $5,272,582,964.75 | $1,449,033,851.93 | $0.80 |
| 2025-08-12 | $5,278,606,854.22 | $1,790,880,094.46 | $0.80 |
| 2025-08-13 | $5,320,034,546.64 | $1,293,960,331.83 | $0.80 |
| 2025-08-14 | $5,149,428,517.36 | $1,058,771,756.22 | $0.78 |
| 2025-08-15 | $4,769,841,731.43 | $1,492,525,003.47 | $0.72 |
| 2025-08-16 | $4,761,154,021.45 | $1,155,720,359.91 | $0.72 |
| 2025-08-17 | $4,836,721,745.16 | $608,975,840.89 | $0.73 |
| 2025-08-18 | $4,707,957,856.68 | $571,438,055.92 | $0.71 |
| 2025-08-19 | $4,487,424,382.59 | $630,700,903.83 | $0.68 |
| 2025-08-20 | $4,206,393,893.64 | $633,943,430.49 | $0.64 |
| 2025-08-21 | $4,345,898,550.00 | $593,084,328.50 | $0.66 |
| 2025-08-22 | $4,159,394,350.24 | $424,784,661.87 | $0.63 |
| 2025-08-23 | $4,954,346,066.51 | $1,438,940,897.83 | $0.75 |
| 2025-08-24 | $4,900,684,213.22 | $733,996,038.50 | $0.74 |
| 2025-08-25 | $4,593,966,469.17 | $795,631,717.31 | $0.69 |
| 2025-08-26 | $4,113,422,855.84 | $667,630,505.98 | $0.62 |
| 2025-08-27 | $4,160,617,582.89 | $535,195,014.23 | $0.63 |
| 2025-08-28 | $4,052,157,414.44 | $602,265,574.90 | $0.61 |
| 2025-08-29 | $4,490,423,136.16 | $732,035,040.31 | $0.68 |
| 2025-08-30 | $4,253,918,513.30 | $770,277,737.16 | $0.64 |
| 2025-08-31 | $4,334,980,112.57 | $339,565,427.79 | $0.65 |
| 2025-09-01 | $4,273,257,949.54 | $390,186,123.23 | $0.64 |
| 2025-09-02 | $4,149,314,666.45 | $435,961,660.59 | $0.63 |
| 2025-09-03 | $4,553,406,227.03 | $962,583,070.26 | $0.69 |
| 2025-09-04 | $4,820,771,506.10 | $695,283,798.50 | $0.73 |
| 2025-09-05 | $4,299,758,250.92 | $577,823,002.54 | $0.65 |
| 2025-09-06 | $5,059,286,001.87 | $1,300,147,001.61 | $0.74 |
| 2025-09-07 | $5,087,172,965.70 | $800,438,337.06 | $0.74 |
| 2025-09-08 | $5,127,334,467.78 | $471,141,462.37 | $0.74 |
| 2025-09-09 | $5,374,100,410.18 | $917,207,195.65 | $0.78 |
| 2025-09-10 | $5,589,843,038.24 | $1,768,294,797.37 | $0.81 |
| 2025-09-11 | $5,375,430,497.41 | $958,083,395.52 | $0.78 |
| 2025-09-12 | $5,370,115,374.89 | $684,355,733.97 | $0.78 |
| 2025-09-13 | $5,371,082,826.93 | $636,029,961.15 | $0.78 |
| 2025-09-14 | $5,242,650,609.05 | $509,554,611.26 | $0.76 |
| 2025-09-15 | $5,110,569,405.80 | $388,759,850.57 | $0.74 |
| 2025-09-16 | $4,839,850,618.99 | $973,338,882.18 | $0.70 |
| 2025-09-17 | $4,819,355,505.05 | $449,579,393.80 | $0.70 |
| 2025-09-18 | $4,888,268,688.25 | $645,939,143.87 | $0.71 |
| 2025-09-19 | $4,816,863,851.04 | $515,272,429.89 | $0.70 |
| 2025-09-20 | $4,630,050,490.75 | $514,936,339.73 | $0.67 |
| 2025-09-21 | $4,587,798,562.89 | $250,002,702.10 | $0.67 |
| 2025-09-22 | $4,443,502,082.98 | $306,229,779.23 | $0.64 |
| 2025-09-23 | $4,133,822,003.14 | $661,300,200.42 | $0.60 |
| 2025-09-24 | $4,167,390,427.29 | $392,146,259.59 | $0.60 |
| 2025-09-25 | $4,084,060,166.69 | $370,542,456.02 | $0.59 |
| 2025-09-26 | $3,893,846,974.92 | $569,188,115.56 | $0.56 |
| 2025-09-27 | $4,106,083,776.31 | $361,865,957.00 | $0.60 |
| 2025-09-28 | $3,989,460,780.35 | $156,395,232.08 | $0.58 |
| 2025-09-29 | $4,133,805,622.18 | $190,204,804.67 | $0.60 |
| 2025-09-30 | $3,894,319,709.64 | $303,605,569.34 | $0.57 |
| 2025-10-01 | $3,849,708,807.57 | $317,835,699.72 | $0.56 |
| 2025-10-02 | $3,984,689,573.62 | $318,008,327.73 | $0.58 |
| 2025-10-03 | $4,340,777,642.06 | $751,259,320.37 | $0.63 |
| 2025-10-04 | $4,258,805,468.33 | $462,850,406.79 | $0.62 |
| 2025-10-05 | $4,063,756,179.71 | $254,321,058.03 | $0.59 |
| 2025-10-06 | $4,196,399,668.48 | $349,502,041.27 | $0.59 |
| 2025-10-07 | $4,324,908,368.15 | $491,767,433.35 | $0.60 |
| 2025-10-08 | $3,903,287,604.06 | $458,158,318.55 | $0.55 |
| 2025-10-09 | $4,126,593,390.43 | $391,749,664.87 | $0.58 |
| 2025-10-10 | $3,914,814,716.82 | $324,017,559.15 | $0.55 |
| 2025-10-11 | $3,173,875,239.65 | $934,170,072.06 | $0.44 |
| 2025-10-12 | $2,637,035,867.36 | $551,196,789.02 | $0.37 |
| 2025-10-13 | $2,955,973,108.48 | $746,655,709.91 | $0.41 |
| 2025-10-14 | $3,339,963,121.96 | $761,199,966.48 | $0.47 |
| 2025-10-15 | $3,145,343,015.81 | $597,662,124.39 | $0.44 |
| 2025-10-16 | $2,996,555,026.84 | $460,999,555.94 | $0.42 |
| 2025-10-17 | $2,878,581,147.75 | $368,596,762.08 | $0.40 |
| 2025-10-18 | $3,111,991,323.18 | $637,114,762.99 | $0.44 |
| 2025-10-19 | $3,310,583,721.35 | $397,808,152.15 | $0.46 |
| 2025-10-20 | $3,456,731,151.59 | $442,853,252.40 | $0.48 |
| 2025-10-21 | $3,238,161,922.62 | $452,246,603.43 | $0.45 |
| 2025-10-22 | $3,255,294,708.45 | $442,439,442.62 | $0.46 |
| 2025-10-23 | $3,098,207,249.88 | $508,721,209.82 | $0.43 |
| 2025-10-24 | $3,257,223,629.20 | $344,486,266.44 | $0.46 |
| 2025-10-25 | $3,452,573,933.91 | $311,064,169.71 | $0.48 |
| 2025-10-26 | $3,379,384,059.17 | $179,378,527.92 | $0.47 |
| 2025-10-27 | $3,651,295,096.05 | $331,729,500.37 | $0.51 |
| 2025-10-28 | $3,593,011,692.00 | $439,758,417.40 | $0.50 |
| 2025-10-29 | $3,301,549,563.13 | $355,133,423.53 | $0.46 |
| 2025-10-30 | $3,162,489,112.14 | $330,830,504.54 | $0.44 |
| 2025-10-31 | $2,824,443,038.24 | $387,848,061.84 | $0.39 |
| 2025-11-01 | $2,803,962,352.65 | $253,561,664.61 | $0.39 |
| 2025-11-02 | $2,766,268,350.17 | $185,700,973.53 | $0.39 |
| 2025-11-03 | $2,662,959,843.62 | $221,166,445.69 | $0.37 |
| 2025-11-04 | $2,367,573,656.84 | $313,684,756.84 | $0.33 |
| 2025-11-05 | $2,286,259,304.46 | $397,484,553.25 | $0.32 |
| 2025-11-06 | $2,472,317,858.91 | $255,513,721.98 | $0.33 |
| 2025-11-07 | $2,286,153,580.78 | $225,860,958.57 | $0.31 |
| 2025-11-08 | $2,477,760,582.98 | $344,580,902.52 | $0.33 |
| 2025-11-09 | $2,380,618,485.66 | $230,540,074.33 | $0.32 |
| 2025-11-10 | $2,420,753,669.30 | $235,507,917.42 | $0.33 |
| 2025-11-11 | $2,519,449,108.25 | $388,840,832.74 | $0.34 |
| 2025-11-12 | $2,305,328,128.03 | $325,383,301.10 | $0.31 |
| 2025-11-13 | $2,276,798,605.76 | $283,232,804.35 | $0.31 |
| 2025-11-14 | $2,176,289,037.21 | $273,250,552.00 | $0.29 |
| 2025-11-15 | $2,063,620,493.57 | $338,750,709.03 | $0.28 |
| 2025-11-16 | $2,046,605,818.86 | $215,070,089.44 | $0.28 |
| 2025-11-17 | $2,045,774,344.85 | $298,368,376.84 | $0.28 |
| 2025-11-18 | $1,919,599,892.62 | $322,158,410.03 | $0.26 |
| 2025-11-19 | $2,053,712,011.53 | $358,938,592.59 | $0.28 |
| 2025-11-20 | $1,982,215,654.23 | $304,705,776.69 | $0.27 |
| 2025-11-21 | $1,886,800,269.30 | $298,358,756.64 | $0.25 |
| 2025-11-22 | $1,761,308,335.98 | $370,239,034.14 | $0.24 |
| 2025-11-23 | $1,729,781,447.44 | $138,246,689.45 | $0.23 |
| 2025-11-24 | $1,759,053,797.50 | $129,590,225.71 | $0.24 |
| 2025-11-25 | $1,950,575,203.52 | $225,579,236.40 | $0.26 |
| 2025-11-26 | $2,108,044,523.78 | $359,767,174.38 | $0.28 |
| 2025-11-27 | $2,080,670,074.03 | $379,560,646.38 | $0.28 |
| 2025-11-28 | $2,125,034,803.23 | $266,473,204.86 | $0.29 |
| 2025-11-29 | $2,094,644,841.59 | $237,664,124.84 | $0.28 |
| 2025-11-30 | $2,105,256,334.50 | $169,393,168.00 | $0.28 |
| 2025-12-01 | $1,929,520,770.35 | $260,691,955.63 | $0.26 |
| 2025-12-02 | $1,806,092,806.48 | $281,291,993.15 | $0.24 |
| 2025-12-03 | $2,008,119,684.91 | $344,198,343.70 | $0.27 |
| 2025-12-04 | $2,206,518,775.41 | $392,691,245.88 | $0.30 |
| 2025-12-05 | $2,105,886,685.21 | $241,682,272.49 | $0.28 |
| 2025-12-06 | $2,006,975,005.58 | $256,612,756.19 | $0.26 |
| 2025-12-07 | $2,009,686,687.86 | $124,918,820.16 | $0.26 |
| 2025-12-08 | $2,049,402,758.44 | $243,745,717.33 | $0.27 |
| 2025-12-09 | $2,096,415,258.88 | $238,296,604.86 | $0.27 |
| 2025-12-10 | $2,153,058,691.88 | $310,304,275.31 | $0.28 |
| 2025-12-11 | $2,002,643,406.66 | $298,400,998.99 | $0.26 |
| 2025-12-12 | $2,041,371,042.53 | $232,795,275.05 | $0.27 |
| 2025-12-13 | $1,909,270,185.67 | $192,384,081.35 | $0.25 |
| 2025-12-14 | $1,899,180,973.20 | $114,030,631.75 | $0.25 |
| 2025-12-15 | $1,806,256,823.21 | $138,237,320.97 | $0.23 |
| 2025-12-16 | $1,679,705,667.16 | $198,167,085.97 | $0.22 |
| 2025-12-17 | $1,675,968,989.74 | $152,690,869.15 | $0.22 |
| 2025-12-18 | $1,569,411,393.92 | $216,937,383.04 | $0.20 |
| 2025-12-19 | $1,516,048,087.38 | $255,065,184.01 | $0.20 |
| 2025-12-20 | $1,607,210,538.49 | $247,925,800.81 | $0.21 |
| 2025-12-21 | $1,632,655,608.50 | $91,622,026.06 | $0.21 |
| 2025-12-22 | $1,620,397,954.38 | $105,399,041.81 | $0.21 |
| 2025-12-23 | $1,587,615,780.01 | $159,770,759.64 | $0.21 |
| 2025-12-24 | $1,536,927,111.31 | $139,441,827.15 | $0.20 |
| 2025-12-25 | $1,545,771,828.93 | $87,099,766.37 | $0.20 |
| 2025-12-26 | $1,539,664,413.10 | $92,706,122.95 | $0.20 |
| 2025-12-27 | $1,613,814,966.49 | $123,480,537.96 | $0.21 |
| 2025-12-28 | $1,665,483,967.59 | $74,541,221.67 | $0.22 |
| 2025-12-29 | $1,599,550,538.08 | $93,329,649.15 | $0.21 |
| 2025-12-30 | $1,615,010,365.74 | $134,516,247.64 | $0.21 |
| 2025-12-31 | $1,564,156,177.38 | $101,316,009.69 | $0.20 |
| 2026-01-01 | $1,536,215,847.78 | $95,326,019.13 | $0.20 |
| 2026-01-02 | $1,671,238,794.64 | $105,030,830.06 | $0.22 |
| 2026-01-03 | $1,819,872,635.48 | $269,015,134.42 | $0.24 |
| 2026-01-04 | $1,842,181,802.33 | $170,793,793.51 | $0.24 |
| 2026-01-05 | $1,924,194,284.89 | $186,919,489.31 | $0.25 |
| 2026-01-06 | $2,023,355,030.04 | $289,490,999.55 | $0.25 |
| 2026-01-07 | $2,042,230,034.38 | $321,982,984.14 | $0.26 |
| 2026-01-08 | $1,894,198,871.95 | $200,038,688.16 | $0.24 |
| 2026-01-09 | $1,855,100,060.56 | $186,835,333.08 | $0.23 |
| 2026-01-10 | $1,848,493,129.96 | $141,177,785.63 | $0.23 |
| 2026-01-11 | $1,809,474,968.64 | $84,783,584.45 | $0.23 |
| 2026-01-12 | $1,810,630,179.50 | $88,995,840.78 | $0.23 |
| 2026-01-13 | $1,699,639,751.18 | $151,936,387.33 | $0.21 |
| 2026-01-14 | $1,904,181,809.68 | $327,771,671.71 | $0.24 |
| 2026-01-15 | $1,892,418,258.28 | $356,415,750.70 | $0.24 |
| 2026-01-16 | $1,782,920,539.58 | $186,736,255.62 | $0.22 |
| 2026-01-17 | $1,760,824,224.54 | $132,476,361.59 | $0.22 |
| 2026-01-18 | $1,741,366,247.25 | $90,753,568.04 | $0.22 |
| 2026-01-19 | $1,647,060,808.45 | $119,989,894.54 | $0.21 |
| 2026-01-20 | $1,550,652,303.27 | $264,832,217.56 | $0.19 |
| 2026-01-21 | $1,427,951,056.87 | $247,024,871.89 | $0.18 |
| 2026-01-22 | $1,422,562,899.09 | $205,463,112.91 | $0.18 |
| 2026-01-23 | $1,389,509,877.86 | $122,756,071.85 | $0.17 |
| 2026-01-24 | $1,393,114,103.45 | $120,014,125.11 | $0.18 |
| 2026-01-25 | $1,382,986,453.79 | $54,795,686.97 | $0.17 |
| 2026-01-26 | $1,296,146,171.19 | $142,953,886.28 | $0.16 |
| 2026-01-27 | $1,346,813,769.38 | $104,534,567.63 | $0.17 |
| 2026-01-28 | $1,390,452,965.37 | $121,598,311.72 | $0.17 |
| 2026-01-29 | $1,375,551,621.80 | $128,048,003.50 | $0.17 |
| 2026-01-30 | $1,248,292,740.47 | $155,498,767.05 | $0.16 |
| 2026-01-31 | $1,221,787,253.73 | $182,315,705.38 | $0.15 |
| 2026-02-01 | $1,102,525,102.06 | $285,426,743.30 | $0.14 |
| 2026-02-02 | $1,089,974,470.36 | $153,704,969.59 | $0.14 |
| 2026-02-03 | $1,114,956,320.10 | $181,040,172.72 | $0.14 |
| 2026-02-04 | $1,087,221,320.85 | $172,461,346.86 | $0.14 |
| 2026-02-05 | $1,067,676,391.71 | $156,328,917.09 | $0.13 |
| 2026-02-06 | $940,388,640.08 | $274,941,127.18 | $0.11 |
| 2026-02-07 | $1,046,847,177.66 | $299,692,120.37 | $0.13 |
| 2026-02-08 | $1,040,062,025.32 | $174,380,221.62 | $0.13 |
| 2026-02-09 | $990,475,119.22 | $81,564,869.92 | $0.12 |
| 2026-02-10 | $990,580,158.51 | $98,258,069.00 | $0.12 |
| 2026-02-11 | $942,282,554.61 | $74,266,550.82 | $0.11 |
| 2026-02-12 | $917,134,413.20 | $107,399,516.72 | $0.11 |
| 2026-02-13 | $971,633,147.20 | $96,670,144.24 | $0.12 |
| 2026-02-14 | $994,573,537.89 | $93,203,484.43 | $0.12 |
| 2026-02-15 | $1,058,984,382.58 | $90,311,350.49 | $0.13 |
| 2026-02-16 | $1,000,256,684.90 | $99,861,597.15 | $0.12 |
| 2026-02-17 | $1,012,514,912.53 | $84,832,601.88 | $0.12 |
| 2026-02-18 | $990,983,212.63 | $64,398,618.48 | $0.12 |
| 2026-02-19 | $945,536,706.09 | $59,441,914.42 | $0.11 |
| 2026-02-20 | $909,237,632.12 | $75,391,669.59 | $0.11 |
| 2026-02-21 | $912,653,925.55 | $118,158,552.37 | $0.11 |
| 2026-02-22 | $888,384,925.23 | $59,128,970.43 | $0.11 |
| 2026-02-23 | $822,122,284.17 | $82,129,753.07 | $0.10 |
| 2026-02-24 | $809,103,414.59 | $97,807,519.03 | $0.10 |
| 2026-02-25 | $807,849,579.83 | $77,368,651.48 | $0.10 |
| 2026-02-26 | $892,259,623.16 | $127,290,328.62 | $0.11 |
| 2026-02-27 | $866,482,206.65 | $170,982,260.73 | $0.11 |
| 2026-02-28 | $843,319,613.56 | $99,435,345.18 | $0.10 |
| 2026-03-01 | $854,449,240.31 | $110,383,007.71 | $0.10 |
| 2026-03-02 | $852,338,524.07 | $88,597,536.68 | $0.10 |
| 2026-03-03 | $934,249,002.35 | $151,848,737.72 | $0.11 |
| 2026-03-04 | $916,886,401.60 | $107,623,941.09 | $0.11 |
| 2026-03-05 | $965,676,255.16 | $165,438,029.82 | $0.12 |
| 2026-03-06 | $978,173,333.01 | $104,569,334.64 | $0.12 |
| 2026-03-07 | $889,477,787.66 | $101,855,422.03 | $0.10 |
| 2026-03-08 | $855,663,547.24 | $70,533,395.13 | $0.10 |
| 2026-03-09 | $839,288,961.74 | $70,376,745.75 | $0.10 |
| 2026-03-10 | $856,570,864.53 | $87,706,208.05 | $0.10 |
| 2026-03-11 | $873,646,709.87 | $101,294,214.07 | $0.10 |
| 2026-03-12 | $889,190,898.59 | $88,618,233.84 | $0.10 |
| 2026-03-13 | $905,779,081.11 | $86,672,406.87 | $0.11 |
| 2026-03-14 | $922,591,006.29 | $117,631,437.60 | $0.11 |
| 2026-03-15 | $917,425,590.42 | $49,708,650.43 | $0.11 |
| 2026-03-16 | $934,006,700.14 | $64,263,110.86 | $0.11 |
| 2026-03-17 | $1,016,213,169.18 | $140,028,446.60 | $0.12 |
| 2026-03-18 | $990,442,980.75 | $100,042,556.38 | $0.12 |
| 2026-03-19 | $918,806,961.59 | $104,916,680.82 | $0.11 |
| 2026-03-20 | $873,975,534.16 | $81,989,173.29 | $0.10 |
| 2026-03-21 | $866,433,501.92 | $78,838,732.19 | $0.10 |
| 2026-03-22 | $854,213,473.34 | $57,787,016.62 | $0.10 |
| 2026-03-23 | $811,775,363.73 | $78,426,087.99 | $0.10 |
| 2026-03-24 | $794,064,277.16 | $164,387,380.42 | $0.09 |
| 2026-03-25 | $809,438,818.57 | $129,646,242.20 | $0.10 |
| 2026-03-26 | $885,393,575.05 | $158,191,223.95 | $0.10 |
| 2026-03-27 | $819,741,301.56 | $168,809,627.70 | $0.10 |
| 2026-03-28 | $754,587,125.59 | $102,864,614.37 | $0.09 |
| 2026-03-29 | $767,508,714.58 | $84,375,236.23 | $0.09 |
| 2026-03-30 | $761,333,308.10 | $59,621,112.60 | $0.09 |
| 2026-03-31 | $773,392,460.19 | $81,349,088.36 | $0.09 |
| 2026-04-01 | $770,675,303.93 | $83,238,754.84 | $0.09 |
| 2026-04-02 | $765,318,353.91 | $103,469,461.79 | $0.09 |
| 2026-04-03 | $689,626,109.03 | $144,103,548.70 | $0.08 |
| 2026-04-04 | $676,943,740.86 | $65,660,114.15 | $0.08 |
| 2026-04-05 | $678,517,593.35 | $45,967,128.59 | $0.08 |
| 2026-04-06 | $704,327,541.72 | $74,003,520.24 | $0.08 |
| 2026-04-07 | $714,530,977.94 | $115,188,133.69 | $0.08 |
| 2026-04-08 | $795,623,959.41 | $130,601,721.13 | $0.09 |
| 2026-04-09 | $770,651,907.76 | $139,428,143.13 | $0.09 |
| 2026-04-10 | $793,973,293.65 | $99,965,135.28 | $0.09 |
| 2026-04-11 | $827,384,191.85 | $187,904,894.37 | $0.09 |
| 2026-04-12 | $843,564,068.94 | $95,769,415.68 | $0.10 |
| 2026-04-13 | $799,974,674.47 | $86,522,096.42 | $0.09 |
| 2026-04-14 | $879,788,632.68 | $136,681,397.64 | $0.10 |
| 2026-04-15 | $842,263,203.36 | $97,487,109.45 | $0.10 |
| 2026-04-16 | $871,202,887.58 | $91,113,141.36 | $0.10 |
| 2026-04-17 | $994,660,020.89 | $162,150,791.78 | $0.11 |
| 2026-04-18 | $1,099,243,501.70 | $260,314,569.14 | $0.13 |
| 2026-04-19 | $1,053,509,116.60 | $143,640,729.01 | $0.12 |
| 2026-04-20 | $983,157,034.30 | $133,991,070.47 | $0.11 |
| 2026-04-21 | $983,321,794.19 | $102,314,926.62 | $0.11 |
| 2026-04-22 | $979,885,534.73 | $98,791,034.17 | $0.11 |
| 2026-04-23 | $934,685,579.87 | $105,665,793.88 | $0.11 |
| 2026-04-24 | $962,201,520.25 | $95,902,407.01 | $0.11 |
| 2026-04-25 | $948,443,438.33 | $73,196,711.16 | $0.11 |
| 2026-04-26 | $940,836,298.53 | $63,081,706.94 | $0.11 |
| 2026-04-27 | $961,627,451.96 | $81,627,543.57 | $0.11 |
| 2026-04-28 | $934,298,732.89 | $106,092,992.70 | $0.11 |
| 2026-04-29 | $928,533,137.63 | $65,867,696.49 | $0.11 |
| 2026-04-30 | $910,066,339.86 | $89,096,259.33 | $0.10 |
| 2026-05-01 | $899,257,778.50 | $60,280,498.51 | $0.10 |
| 2026-05-02 | $893,552,778.06 | $73,369,478.99 | $0.10 |
| 2026-05-03 | $898,793,040.43 | $75,178,438.06 | $0.10 |
| 2026-05-04 | $880,706,557.28 | $74,716,601.13 | $0.10 |
| 2026-05-05 | $876,962,628.20 | $164,609,082.71 | $0.10 |
| 2026-05-06 | $988,871,162.60 | $186,532,912.31 | $0.11 |
| 2026-05-07 | $1,088,949,573.58 | $185,236,186.98 | $0.12 |
| 2026-05-08 | $1,080,905,404.66 | $171,672,106.82 | $0.12 |
| 2026-05-09 | $1,174,432,171.73 | $213,788,341.13 | $0.13 |
| 2026-05-10 | $1,171,100,224.58 | $127,930,520.97 | $0.13 |
| 2026-05-11 | $1,199,452,796.23 | $157,575,317.47 | $0.13 |
| 2026-05-12 | $1,162,919,527.34 | $141,912,171.21 | $0.13 |
| 2026-05-13 | $1,096,878,156.59 | $104,635,448.88 | $0.12 |
| 2026-05-14 | $1,051,968,741.32 | $108,974,333.60 | $0.12 |
| 2026-05-15 | $1,087,822,969.80 | $104,548,010.79 | $0.12 |
| 2026-05-16 | $1,000,694,396.95 | $99,338,144.97 | $0.11 |
| 2026-05-17 | $965,000,286.30 | $86,324,813.36 | $0.11 |
| 2026-05-18 | $929,372,629.86 | $65,234,190.99 | $0.10 |
| 2026-05-19 | $950,747,585.07 | $88,898,860.94 | $0.11 |
| 2026-05-20 | $929,506,338.62 | $64,492,146.11 | $0.10 |
| 2026-05-21 | $953,779,257.15 | $71,104,688.19 | $0.11 |
| 2026-05-22 | $963,298,958.16 | $78,865,462.39 | $0.11 |
| 2026-05-23 | $898,899,945.61 | $94,411,865.26 | $0.10 |
| 2026-05-24 | $920,585,263.69 | $98,082,592.13 | $0.10 |
| 2026-05-25 | $891,399,530.94 | $55,421,701.24 | $0.10 |
| 2026-05-26 | $902,725,867.85 | $63,282,380.65 | $0.10 |
| 2026-05-27 | $874,919,285.14 | $101,634,745.74 | $0.10 |
| 2026-05-28 | $840,350,891.13 | $75,675,141.51 | $0.09 |
| 2026-05-29 | $794,448,292.65 | $105,560,201.35 | $0.09 |
| 2026-05-30 | $782,042,284.24 | $87,059,993.71 | $0.09 |
| 2026-05-31 | $795,095,868.98 | $57,628,943.36 | $0.09 |
| 2026-06-01 | $792,010,677.49 | $84,698,142.12 | $0.09 |
| 2026-06-01 | $772,034,806.89 | $75,670,240.65 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
