Staked Frax USD SFRXUSD #998
$1.17 0.09% (1d)
Market Overview
Staked Frax USD current market price is $1.17 with a 24 hour trading volume of $726.30K. The total available supply of Staked Frax USD is 20.74M SFRXUSD. It has secured Rank 998 in the cryptocurrency market with a marketcap of $24.33M. The SFRXUSD price is 0.15% up in the last one hour.
The high price of the Staked Frax USD is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Frax USD Rank
998
Staked Frax USD Price
$1.17
Market Cap
$24.33M 0.07%
Fully Diluted Valuation
$24.35M
Trading Volume(24h)
$726.30K
Circulating Supply
20.73M SFRXUSD
Total Supply
20.74M SFRXUSD
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.26 6.95%
12 Sep 2025
All-time Low
$1.06 11.18%
28 Feb 2025
Cryptocurrency Staked Frax USD Calculator
Want to convert more cryptocurrencies?
Staked Frax USD Price Chart
1h
0.15%
24h
0.09%
7d
0.18%
14d
0.32%
30d
0.48%
60d
0.87%
200d
3.6%
1y
0%
Staked Frax USD Historical Data
Historical data of Staked Frax USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $4,727,841.92 | $20,542.31 | $1.11 |
| 2025-02-18 | $4,730,504.07 | $20,769.07 | $1.12 |
| 2025-02-19 | $5,212,908.89 | $16,864.21 | $1.11 |
| 2025-02-20 | $5,235,395.72 | $8,900.77 | $1.12 |
| 2025-02-21 | $5,352,305.83 | $26,938.38 | $1.12 |
| 2025-02-22 | $5,482,097.37 | $224,299.91 | $1.11 |
| 2025-02-23 | $5,932,538.94 | $214,450.50 | $1.11 |
| 2025-02-24 | $6,150,370.72 | $109,106.48 | $1.12 |
| 2025-02-25 | $6,099,548.49 | $188,161.44 | $1.11 |
| 2025-02-26 | $5,921,459.52 | $294,367.44 | $1.11 |
| 2025-02-27 | $5,922,164.45 | $202,555.92 | $1.11 |
| 2025-02-28 | $6,044,386.35 | $69,720.42 | $1.11 |
| 2025-03-01 | $7,286,203.04 | $211,831.32 | $1.11 |
| 2025-03-02 | $7,569,283.71 | $333,587.28 | $1.11 |
| 2025-03-03 | $7,578,424.22 | $112,032.72 | $1.11 |
| 2025-03-04 | $7,526,029.55 | $212,250.20 | $1.11 |
| 2025-03-05 | $7,692,208.29 | $317,290.07 | $1.11 |
| 2025-03-06 | $7,685,999.65 | $211,899.61 | $1.11 |
| 2025-03-07 | $7,810,926.59 | $247,189.59 | $1.11 |
| 2025-03-08 | $7,806,214.18 | $674,655.67 | $1.12 |
| 2025-03-09 | $7,489,923.07 | $393,004.02 | $1.12 |
| 2025-03-10 | $7,544,364.27 | $115,525.57 | $1.12 |
| 2025-03-11 | $7,617,860.71 | $166,926.30 | $1.12 |
| 2025-03-12 | $7,640,671.21 | $135,717.20 | $1.12 |
| 2025-03-13 | $8,178,452.72 | $391,358.22 | $1.12 |
| 2025-03-14 | $8,063,157.00 | $170,652.82 | $1.12 |
| 2025-03-15 | $8,097,585.17 | $89,960.99 | $1.12 |
| 2025-03-16 | $8,238,138.83 | $82,477.83 | $1.12 |
| 2025-03-17 | $9,456,069.56 | $81,193.60 | $1.11 |
| 2025-03-18 | $11,077,291.74 | $86,658.50 | $1.12 |
| 2025-03-19 | $10,994,424.46 | $148,079.15 | $1.12 |
| 2025-03-20 | $11,248,471.11 | $207,350.23 | $1.12 |
| 2025-03-21 | $11,993,055.58 | $1,194,534.49 | $1.12 |
| 2025-03-22 | $13,591,910.95 | $305,512.72 | $1.12 |
| 2025-03-23 | $13,793,794.45 | $85,798.27 | $1.12 |
| 2025-03-24 | $15,308,813.43 | $124,577.27 | $1.12 |
| 2025-03-25 | $15,796,536.84 | $137,354.00 | $1.13 |
| 2025-03-26 | $15,663,499.20 | $209,137.55 | $1.12 |
| 2025-03-27 | $16,082,062.53 | $112,183.12 | $1.12 |
| 2025-03-28 | $16,290,634.88 | $111,375.67 | $1.11 |
| 2025-03-29 | $16,479,252.12 | $44,355.58 | $1.12 |
| 2025-03-30 | $16,471,341.44 | $377,579.59 | $1.13 |
| 2025-03-31 | $16,884,674.29 | $326,154.99 | $1.12 |
| 2025-04-01 | $16,729,000.61 | $262,613.42 | $1.12 |
| 2025-04-02 | $16,843,714.37 | $623,811.44 | $1.12 |
| 2025-04-03 | $17,288,794.29 | $337,289.77 | $1.12 |
| 2025-04-04 | $18,050,628.69 | $515,522.13 | $1.13 |
| 2025-04-05 | $20,095,350.06 | $381,206.41 | $1.12 |
| 2025-04-06 | $25,731,038.11 | $200,316.73 | $1.13 |
| 2025-04-07 | $25,825,461.50 | $96,127.23 | $1.12 |
| 2025-04-08 | $25,238,910.70 | $1,113,923.63 | $1.12 |
| 2025-04-09 | $24,613,039.50 | $16,877,181.67 | $1.12 |
| 2025-04-10 | $24,617,709.44 | $2,981,344.81 | $1.12 |
| 2025-04-11 | $25,636,645.52 | $7,045,615.60 | $1.13 |
| 2025-04-12 | $28,370,520.11 | $6,681,171.76 | $1.13 |
| 2025-04-13 | $30,031,277.74 | $6,808,594.91 | $1.13 |
| 2025-04-14 | $27,991,517.01 | $5,466,260.94 | $1.13 |
| 2025-04-15 | $27,455,955.11 | $1,050,120.39 | $1.13 |
| 2025-04-16 | $27,369,117.12 | $720,541.18 | $1.13 |
| 2025-04-17 | $27,324,380.35 | $801,325.27 | $1.13 |
| 2025-04-18 | $27,370,114.47 | $1,192,750.93 | $1.13 |
| 2025-04-19 | $27,263,270.40 | $357,419.44 | $1.13 |
| 2025-04-20 | $27,271,330.51 | $144,731.61 | $1.13 |
| 2025-04-21 | $26,858,361.03 | $150,401.16 | $1.13 |
| 2025-04-22 | $26,922,245.21 | $373,253.14 | $1.13 |
| 2025-04-23 | $26,926,635.38 | $142,885.58 | $1.13 |
| 2025-04-24 | $26,593,266.64 | $1,028,282.63 | $1.13 |
| 2025-04-25 | $26,172,297.72 | $1,215,532.03 | $1.13 |
| 2025-04-26 | $26,407,529.97 | $763,816.35 | $1.13 |
| 2025-04-27 | $26,463,216.82 | $631,429.53 | $1.13 |
| 2025-04-28 | $26,414,398.58 | $559,574.57 | $1.13 |
| 2025-04-29 | $26,386,553.68 | $934,859.60 | $1.13 |
| 2025-04-30 | $26,514,008.00 | $429,860.01 | $1.13 |
| 2025-05-01 | $26,572,996.23 | $397,150.58 | $1.13 |
| 2025-05-02 | $26,954,281.19 | $16,006,308.91 | $1.13 |
| 2025-05-03 | $27,829,235.56 | $1,139,896.86 | $1.13 |
| 2025-05-04 | $27,936,868.03 | $350,925.98 | $1.13 |
| 2025-05-05 | $27,974,955.94 | $168,484.03 | $1.13 |
| 2025-05-06 | $28,631,500.43 | $1,067,697.95 | $1.13 |
| 2025-05-07 | $28,544,342.71 | $2,911,708.26 | $1.13 |
| 2025-05-08 | $30,397,941.83 | $3,487,582.96 | $1.13 |
| 2025-05-09 | $31,142,749.58 | $2,000,610.03 | $1.13 |
| 2025-05-10 | $29,458,768.25 | $2,054,261.74 | $1.13 |
| 2025-05-11 | $29,752,800.17 | $867,334.03 | $1.13 |
| 2025-05-12 | $30,483,242.00 | $1,418,334.30 | $1.13 |
| 2025-05-13 | $31,164,374.95 | $1,623,533.79 | $1.13 |
| 2025-05-14 | $31,900,375.49 | $204,647.50 | $1.13 |
| 2025-05-15 | $31,249,613.39 | $2,818,343.09 | $1.13 |
| 2025-05-16 | $30,593,700.67 | $1,303,839.17 | $1.13 |
| 2025-05-17 | $31,220,288.62 | $408,978.51 | $1.13 |
| 2025-05-18 | $30,986,798.28 | $575,352.24 | $1.13 |
| 2025-05-19 | $30,971,694.89 | $333,895.03 | $1.13 |
| 2025-05-20 | $31,113,218.86 | $97,131.61 | $1.13 |
| 2025-05-21 | $30,800,218.45 | $227,141.94 | $1.13 |
| 2025-05-22 | $29,987,212.63 | $181,169.44 | $1.13 |
| 2025-05-23 | $30,578,472.69 | $800,344.61 | $1.13 |
| 2025-05-24 | $31,251,534.84 | $611,535.46 | $1.13 |
| 2025-05-25 | $31,358,323.87 | $233,499.68 | $1.13 |
| 2025-05-26 | $31,486,967.03 | $69,151.80 | $1.13 |
| 2025-05-27 | $31,719,779.62 | $86,901.90 | $1.13 |
| 2025-05-28 | $32,084,945.05 | $72,343.94 | $1.13 |
| 2025-05-29 | $32,566,661.89 | $134,800.71 | $1.13 |
| 2025-05-30 | $33,177,863.78 | $361,931.56 | $1.13 |
| 2025-05-31 | $33,418,799.01 | $257,540.89 | $1.14 |
| 2025-06-01 | $33,591,762.05 | $336,367.51 | $1.13 |
| 2025-06-02 | $33,587,309.69 | $216,322.10 | $1.13 |
| 2025-06-03 | $33,554,151.13 | $64,938.95 | $1.14 |
| 2025-06-04 | $33,822,492.56 | $93,825.01 | $1.14 |
| 2025-06-05 | $34,019,987.60 | $335,640.91 | $1.14 |
| 2025-06-06 | $34,374,523.66 | $105,436.32 | $1.14 |
| 2025-06-07 | $34,319,096.05 | $251,035.04 | $1.14 |
| 2025-06-08 | $34,503,645.30 | $167,473.21 | $1.14 |
| 2025-06-09 | $34,938,387.41 | $119,228.33 | $1.14 |
| 2025-06-10 | $35,668,815.88 | $400,895.28 | $1.14 |
| 2025-06-11 | $36,142,140.25 | $166,241.45 | $1.14 |
| 2025-06-12 | $36,650,149.01 | $415,561.66 | $1.14 |
| 2025-06-13 | $38,131,577.79 | $429,977.29 | $1.14 |
| 2025-06-14 | $37,963,376.82 | $150,360.47 | $1.14 |
| 2025-06-15 | $38,083,075.26 | $318,992.06 | $1.14 |
| 2025-06-16 | $38,078,052.15 | $460,149.11 | $1.14 |
| 2025-06-17 | $38,036,401.82 | $86,363.53 | $1.14 |
| 2025-06-18 | $42,237,056.97 | $569,794.79 | $1.14 |
| 2025-06-19 | $42,373,750.38 | $709,600.13 | $1.14 |
| 2025-06-20 | $43,076,668.75 | $772,893.86 | $1.14 |
| 2025-06-21 | $41,837,857.85 | $659,787.06 | $1.14 |
| 2025-06-22 | $41,217,179.89 | $420,661.18 | $1.14 |
| 2025-06-23 | $41,044,249.41 | $270,317.72 | $1.14 |
| 2025-06-24 | $40,109,703.36 | $125,209.47 | $1.14 |
| 2025-06-25 | $40,028,165.09 | $93,898.08 | $1.14 |
| 2025-06-26 | $39,816,574.56 | $45,421.92 | $1.14 |
| 2025-06-27 | $29,977,038.35 | $5,052,538.21 | $1.14 |
| 2025-06-28 | $29,664,806.48 | $484,475.12 | $1.14 |
| 2025-06-29 | $28,336,538.36 | $605,313.68 | $1.14 |
| 2025-06-30 | $28,183,182.57 | $415,559.93 | $1.14 |
| 2025-07-01 | $28,178,469.23 | $86,624.15 | $1.14 |
| 2025-07-02 | $26,532,771.41 | $169,411.57 | $1.14 |
| 2025-07-03 | $26,502,582.09 | $315,048.28 | $1.14 |
| 2025-07-04 | $26,842,535.79 | $255,076.68 | $1.14 |
| 2025-07-05 | $26,710,180.66 | $332,033.30 | $1.14 |
| 2025-07-06 | $26,658,164.59 | $82,147.21 | $1.14 |
| 2025-07-07 | $26,632,681.37 | $18,624.97 | $1.14 |
| 2025-07-08 | $26,695,629.99 | $110,493.24 | $1.14 |
| 2025-07-09 | $26,637,790.03 | $174,909.04 | $1.14 |
| 2025-07-10 | $26,677,661.15 | $142,131.00 | $1.15 |
| 2025-07-11 | $26,825,545.21 | $197,743.51 | $1.14 |
| 2025-07-12 | $26,818,374.57 | $109,026.04 | $1.14 |
| 2025-07-13 | $26,920,223.70 | $193,010.77 | $1.14 |
| 2025-07-14 | $27,036,598.14 | $92,939.02 | $1.15 |
| 2025-07-15 | $26,956,956.12 | $349,458.99 | $1.14 |
| 2025-07-16 | $26,834,177.54 | $372,284.23 | $1.14 |
| 2025-07-17 | $26,829,241.45 | $348,124.16 | $1.15 |
| 2025-07-18 | $26,927,483.89 | $1,571,015.51 | $1.14 |
| 2025-07-19 | $28,164,734.65 | $983,432.23 | $1.14 |
| 2025-07-20 | $28,370,309.37 | $435,779.16 | $1.14 |
| 2025-07-21 | $28,948,929.36 | $237,629.85 | $1.14 |
| 2025-07-22 | $29,256,776.03 | $373,407.25 | $1.14 |
| 2025-07-23 | $29,726,907.59 | $639,919.86 | $1.14 |
| 2025-07-24 | $29,826,848.24 | $243,754.64 | $1.15 |
| 2025-07-25 | $30,498,601.39 | $603,645.50 | $1.15 |
| 2025-07-26 | $30,795,480.22 | $733,647.19 | $1.15 |
| 2025-07-27 | $30,146,345.59 | $561,813.65 | $1.15 |
| 2025-07-28 | $31,730,513.24 | $1,686,876.15 | $1.15 |
| 2025-07-29 | $32,704,839.30 | $602,286.40 | $1.15 |
| 2025-07-30 | $32,819,548.91 | $243,172.29 | $1.15 |
| 2025-07-31 | $32,999,000.76 | $453,973.42 | $1.15 |
| 2025-08-01 | $33,112,044.94 | $337,327.19 | $1.15 |
| 2025-08-02 | $33,136,517.43 | $347,170.62 | $1.15 |
| 2025-08-03 | $33,121,225.57 | $526,703.82 | $1.15 |
| 2025-08-04 | $33,449,217.78 | $337,838.84 | $1.15 |
| 2025-08-05 | $34,085,397.81 | $735,063.21 | $1.15 |
| 2025-08-06 | $34,954,383.55 | $484,329.90 | $1.15 |
| 2025-08-07 | $35,536,737.82 | $606,599.63 | $1.15 |
| 2025-08-08 | $36,027,467.02 | $1,339,761.50 | $1.15 |
| 2025-08-09 | $36,482,954.28 | $1,153,964.33 | $1.15 |
| 2025-08-10 | $36,370,482.00 | $419,609.14 | $1.15 |
| 2025-08-11 | $35,531,761.41 | $1,436,805.46 | $1.15 |
| 2025-08-12 | $35,157,374.80 | $939,143.32 | $1.15 |
| 2025-08-13 | $34,977,484.99 | $430,689.92 | $1.15 |
| 2025-08-14 | $36,992,451.25 | $158,701.30 | $1.15 |
| 2025-08-15 | $37,141,578.17 | $360,220.77 | $1.15 |
| 2025-08-16 | $37,668,850.09 | $250,155.21 | $1.15 |
| 2025-08-17 | $38,136,629.16 | $846,935.64 | $1.15 |
| 2025-08-18 | $38,261,758.22 | $266,709.94 | $1.15 |
| 2025-08-19 | $38,340,531.86 | $176,483.89 | $1.15 |
| 2025-08-20 | $37,577,143.48 | $1,248,645.72 | $1.15 |
| 2025-08-21 | $37,777,881.47 | $132,722.88 | $1.15 |
| 2025-08-22 | $38,571,237.60 | $318,654.80 | $1.15 |
| 2025-08-23 | $38,491,294.94 | $210,521.37 | $1.15 |
| 2025-08-24 | $38,455,730.26 | $227,335.94 | $1.15 |
| 2025-08-25 | $38,480,250.33 | $310,041.30 | $1.15 |
| 2025-08-26 | $38,963,057.39 | $100,654.12 | $1.15 |
| 2025-08-27 | $39,349,762.14 | $282,691.70 | $1.15 |
| 2025-08-28 | $39,221,466.09 | $439,306.30 | $1.15 |
| 2025-08-29 | $38,695,683.73 | $286,525.18 | $1.15 |
| 2025-08-30 | $38,537,699.05 | $327,996.44 | $1.15 |
| 2025-08-31 | $38,511,780.24 | $204,685.76 | $1.15 |
| 2025-09-01 | $38,845,456.01 | $638,405.30 | $1.15 |
| 2025-09-02 | $38,957,559.91 | $414,869.04 | $1.15 |
| 2025-09-03 | $42,943,110.44 | $448,156.13 | $1.16 |
| 2025-09-04 | $42,921,926.86 | $192,714.96 | $1.16 |
| 2025-09-05 | $42,933,790.16 | $1,239,112.19 | $1.16 |
| 2025-09-06 | $42,929,515.86 | $478,867.57 | $1.16 |
| 2025-09-07 | $42,951,835.60 | $567,028.01 | $1.16 |
| 2025-09-08 | $42,944,474.20 | $429,095.79 | $1.16 |
| 2025-09-09 | $42,963,805.50 | $406,092.30 | $1.16 |
| 2025-09-10 | $42,963,358.54 | $721,586.21 | $1.16 |
| 2025-09-11 | $42,979,721.22 | $450,429.87 | $1.16 |
| 2025-09-12 | $42,978,430.99 | $1,305,850.93 | $1.16 |
| 2025-09-13 | $43,007,033.45 | $525,042.35 | $1.16 |
| 2025-09-14 | $43,022,862.62 | $895,210.32 | $1.16 |
| 2025-09-15 | $43,042,194.46 | $661,960.55 | $1.16 |
| 2025-09-16 | $43,023,571.08 | $694,377.49 | $1.16 |
| 2025-09-17 | $43,056,425.56 | $1,619,988.86 | $1.16 |
| 2025-09-18 | $43,082,208.58 | $1,586,780.07 | $1.16 |
| 2025-09-19 | $43,040,780.57 | $361,761.69 | $1.16 |
| 2025-09-20 | $43,078,332.34 | $1,022,927.24 | $1.16 |
| 2025-09-21 | $43,042,955.36 | $1,211,232.82 | $1.16 |
| 2025-09-22 | $43,062,569.89 | $982,468.73 | $1.16 |
| 2025-09-23 | $43,070,541.45 | $604,695.79 | $1.16 |
| 2025-09-24 | $43,099,908.22 | $1,256,653.03 | $1.16 |
| 2025-09-25 | $43,111,203.62 | $342,148.35 | $1.16 |
| 2025-09-26 | $43,079,269.57 | $1,200,986.15 | $1.16 |
| 2025-09-27 | $43,120,973.53 | $888,664.47 | $1.16 |
| 2025-09-27 | $43,121,612.04 | $534,719.29 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
