StakeWise Staked ETH OSETH N/A
$2,513.45 0.63% (1d)
Market Overview
StakeWise Staked ETH current market price is $2,513.45 with a 24 hour trading volume of $228.07K. The total available supply of StakeWise Staked ETH is 183.47K OSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $461.20M. The OSETH price is 0.16% down in the last one hour.
The high price of the StakeWise Staked ETH is $2,546.59 and low price is $2,468.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked ETH Rank
(Not Available)
StakeWise Staked ETH Price
$2,513.45
Market Cap
$461.20M 1.34%
Fully Diluted Valuation
$461.20M
Trading Volume(24h)
$228.07K
Circulating Supply
183.47K OSETH
Total Supply
183.47K OSETH
Max Supply
(Not Available)
High(24h)
$2,546.59
Low(24h)
$2,468.05
All-time High
$5,206.80 51.59%
24 Aug 2025
All-time Low
$1,459.73 72.66%
09 Apr 2025
Cryptocurrency StakeWise Staked ETH Calculator
Want to convert more cryptocurrencies?
StakeWise Staked ETH Price Chart
1h
0.16%
24h
0.63%
7d
7.69%
14d
10.27%
30d
0.06%
60d
12.99%
200d
40.71%
1y
51.39%
StakeWise Staked ETH Historical Data
Historical data of StakeWise Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $370,117,313.86 | $300,762.31 | $2,063.21 |
| 2025-03-22 | $376,272,762.54 | $70,537.83 | $2,047.79 |
| 2025-03-23 | $378,914,838.14 | $991,314.72 | $2,062.30 |
| 2025-03-24 | $382,541,862.34 | $485,581.71 | $2,081.72 |
| 2025-03-25 | $397,036,944.61 | $4,478.58 | $2,165.34 |
| 2025-03-26 | $393,697,846.22 | $30,716.97 | $2,158.78 |
| 2025-03-27 | $382,492,656.54 | $3,233.22 | $2,097.53 |
| 2025-03-28 | $403,130,858.39 | $3,139.29 | $2,089.47 |
| 2025-03-29 | $381,782,462.88 | $42,704.89 | $1,978.78 |
| 2025-03-30 | $370,918,294.86 | $94,463.18 | $1,923.70 |
| 2025-03-31 | $362,983,831.97 | $298,074.94 | $1,884.51 |
| 2025-04-01 | $368,440,426.64 | $437,556.73 | $1,903.43 |
| 2025-04-02 | $385,361,081.87 | $6,202.99 | $1,990.76 |
| 2025-04-03 | $363,941,430.03 | $4,395.25 | $1,875.08 |
| 2025-04-04 | $368,405,180.41 | $256,323.50 | $1,897.47 |
| 2025-04-05 | $367,355,289.70 | $15,878.56 | $1,892.03 |
| 2025-04-06 | $366,267,029.59 | $70,341.28 | $1,888.01 |
| 2025-04-07 | $327,980,726.05 | $723,239.92 | $1,688.00 |
| 2025-04-08 | $319,727,693.39 | $7,008,436.96 | $1,639.03 |
| 2025-04-09 | $302,163,903.96 | $1,002,867.02 | $1,537.46 |
| 2025-04-10 | $328,747,131.04 | $1,564,745.97 | $1,672.11 |
| 2025-04-11 | $317,126,996.94 | $1,549,555.22 | $1,609.92 |
| 2025-04-12 | $325,114,782.76 | $1,652,634.97 | $1,645.69 |
| 2025-04-13 | $337,038,679.60 | $277,696.96 | $1,705.58 |
| 2025-04-14 | $389,775,024.81 | $625,552.88 | $1,666.10 |
| 2025-04-15 | $410,482,317.54 | $1,965,392.24 | $1,691.86 |
| 2025-04-16 | $402,358,405.00 | $1,154,860.07 | $1,658.58 |
| 2025-04-17 | $399,379,120.72 | $838,014.98 | $1,645.28 |
| 2025-04-18 | $401,216,329.26 | $540,351.28 | $1,652.74 |
| 2025-04-19 | $402,611,821.68 | $130,668.48 | $1,658.95 |
| 2025-04-20 | $409,239,835.14 | $191,711.75 | $1,686.06 |
| 2025-04-21 | $401,514,484.80 | $18,666.31 | $1,655.31 |
| 2025-04-22 | $399,557,154.85 | $361,448.50 | $1,646.23 |
| 2025-04-23 | $432,950,797.48 | $233,190.21 | $1,782.76 |
| 2025-04-24 | $451,525,490.02 | $436,870.09 | $1,857.25 |
| 2025-04-25 | $452,000,215.11 | $285,696.86 | $1,850.63 |
| 2025-04-26 | $461,105,859.36 | $686,326.96 | $1,870.24 |
| 2025-04-27 | $469,165,316.43 | $350,600.21 | $1,901.97 |
| 2025-04-28 | $463,299,676.90 | $2,903,312.44 | $1,874.92 |
| 2025-04-29 | $465,573,798.62 | $1,530,448.76 | $1,880.53 |
| 2025-04-30 | $470,761,356.71 | $262,451.74 | $1,866.98 |
| 2025-05-01 | $475,623,109.38 | $613,552.71 | $1,874.88 |
| 2025-05-02 | $487,548,989.63 | $311,405.98 | $1,923.19 |
| 2025-05-03 | $488,386,899.71 | $52,604.65 | $1,924.37 |
| 2025-05-04 | $487,502,790.95 | $2,083.49 | $1,920.01 |
| 2025-05-05 | $480,277,271.35 | $11,089.54 | $1,890.84 |
| 2025-05-06 | $483,914,578.48 | $158,598.56 | $1,905.56 |
| 2025-05-07 | $481,827,393.34 | $120,791.52 | $1,892.02 |
| 2025-05-08 | $498,611,012.23 | $16,941.41 | $1,893.33 |
| 2025-05-09 | $609,363,763.51 | $2,175,634.68 | $2,294.96 |
| 2025-05-10 | $638,037,488.16 | $1,088,935.57 | $2,401.97 |
| 2025-05-11 | $714,038,989.34 | $599,888.03 | $2,697.74 |
| 2025-05-12 | $697,196,918.76 | $417,153.35 | $2,621.33 |
| 2025-05-13 | $691,976,461.83 | $146,887.81 | $2,602.62 |
| 2025-05-14 | $745,393,878.48 | $94,434.81 | $2,792.64 |
| 2025-05-15 | $728,777,852.76 | $264,092.93 | $2,714.29 |
| 2025-05-16 | $712,149,793.34 | $1,228,377.64 | $2,655.32 |
| 2025-05-17 | $716,372,102.10 | $348,923.68 | $2,669.48 |
| 2025-05-18 | $699,608,907.84 | $63,280.42 | $2,586.42 |
| 2025-05-19 | $700,356,051.10 | $113,894.24 | $2,584.13 |
| 2025-05-20 | $716,509,118.13 | $100,903.51 | $2,642.71 |
| 2025-05-21 | $735,295,977.12 | $252,447.50 | $2,635.54 |
| 2025-05-22 | $770,596,725.02 | $39.81 | $2,677.37 |
| 2025-05-23 | $815,659,215.04 | $524,470.67 | $2,758.98 |
| 2025-05-24 | $785,436,099.51 | $1,506,788.01 | $2,639.72 |
| 2025-05-25 | $784,913,586.89 | $6,397.58 | $2,642.92 |
| 2025-05-26 | $790,888,898.03 | $193.28 | $2,661.46 |
| 2025-05-27 | $796,705,130.83 | $553,342.02 | $2,681.37 |
| 2025-05-28 | $826,713,262.16 | $744.04 | $2,782.49 |
| 2025-05-29 | $829,806,073.56 | $149,940.17 | $2,787.69 |
| 2025-05-30 | $848,073,895.09 | $133,838.41 | $2,748.66 |
| 2025-05-31 | $832,350,756.24 | $364,254.41 | $2,650.29 |
| 2025-06-01 | $906,888,352.11 | $194,225.13 | $2,657.21 |
| 2025-06-02 | $908,193,354.83 | $29,310.91 | $2,661.32 |
| 2025-06-03 | $929,819,736.99 | $45.80 | $2,724.34 |
| 2025-06-04 | $926,338,802.95 | $994.65 | $2,714.13 |
| 2025-06-05 | $933,708,813.96 | $5,594.21 | $2,734.68 |
| 2025-06-06 | $865,204,367.40 | $429,870.64 | $2,543.90 |
| 2025-06-07 | $884,703,205.34 | $594,856.32 | $2,600.25 |
| 2025-06-08 | $898,131,796.45 | $121,172.38 | $2,639.23 |
| 2025-06-09 | $893,076,386.52 | $199,919.83 | $2,624.49 |
| 2025-06-10 | $958,139,006.89 | $185,006.13 | $2,811.26 |
| 2025-06-11 | $1,002,603,414.12 | $386,378.34 | $2,941.49 |
| 2025-06-12 | $998,114,949.63 | $477,591.43 | $2,909.61 |
| 2025-06-13 | $954,134,505.63 | $35,491.05 | $2,775.25 |
| 2025-06-14 | $933,075,487.91 | $182.75 | $2,682.51 |
| 2025-06-15 | $926,168,609.82 | $85.84 | $2,655.57 |
| 2025-06-16 | $929,624,884.62 | $106,805.59 | $2,668.35 |
| 2025-06-17 | $933,696,119.99 | $225,418.79 | $2,680.02 |
| 2025-06-18 | $919,081,992.52 | $899,025.33 | $2,637.74 |
| 2025-06-19 | $921,500,582.35 | $588,638.77 | $2,644.88 |
| 2025-06-20 | $929,444,509.72 | $287,022.28 | $2,644.40 |
| 2025-06-21 | $888,096,543.88 | $825,025.52 | $2,526.50 |
| 2025-06-22 | $839,042,071.93 | $975,788.83 | $2,389.05 |
| 2025-06-23 | $820,560,081.57 | $515,895.17 | $2,338.96 |
| 2025-06-24 | $894,654,657.24 | $963,107.16 | $2,545.86 |
| 2025-06-25 | $904,308,515.01 | $706,129.84 | $2,566.24 |
| 2025-06-26 | $893,092,964.44 | $2,200.32 | $2,538.06 |
| 2025-06-27 | $892,162,894.43 | $677,581.54 | $2,535.01 |
| 2025-06-28 | $895,637,057.93 | $1,097,725.83 | $2,543.93 |
| 2025-06-29 | $900,695,488.33 | $217.22 | $2,557.98 |
| 2025-06-30 | $925,957,889.92 | $90,173.78 | $2,628.71 |
| 2025-07-01 | $920,891,383.23 | $59,513.44 | $2,611.21 |
| 2025-07-02 | $891,121,541.03 | $97,206.62 | $2,525.62 |
| 2025-07-03 | $958,078,739.29 | $12,488.02 | $2,701.32 |
| 2025-07-04 | $964,527,820.15 | $10,396.56 | $2,721.21 |
| 2025-07-05 | $935,002,406.79 | $285.15 | $2,636.37 |
| 2025-07-06 | $945,919,009.92 | $589.23 | $2,642.39 |
| 2025-07-07 | $965,949,950.49 | $3,019.03 | $2,701.01 |
| 2025-07-08 | $955,935,539.02 | $36,321.11 | $2,672.78 |
| 2025-07-09 | $982,532,220.99 | $1,081.13 | $2,746.68 |
| 2025-07-10 | $1,043,169,780.91 | $83,928.78 | $2,908.74 |
| 2025-07-11 | $1,111,376,535.88 | $135,109.42 | $3,105.11 |
| 2025-07-12 | $1,115,610,181.08 | $200,478.89 | $3,108.71 |
| 2025-07-13 | $1,110,275,591.32 | $7,922.36 | $3,093.23 |
| 2025-07-14 | $1,122,502,026.33 | $82,579.73 | $3,129.90 |
| 2025-07-15 | $1,135,539,221.24 | $251,752.21 | $3,165.64 |
| 2025-07-16 | $1,182,711,470.41 | $18,216.39 | $3,293.84 |
| 2025-07-17 | $1,270,927,122.25 | $162,342.41 | $3,541.36 |
| 2025-07-18 | $1,312,213,769.04 | $1,008,364.77 | $3,658.86 |
| 2025-07-19 | $1,337,798,003.22 | $2,955,419.26 | $3,729.56 |
| 2025-07-20 | $1,355,441,807.12 | $489,890.12 | $3,777.01 |
| 2025-07-21 | $1,419,257,619.75 | $804,535.10 | $3,954.68 |
| 2025-07-22 | $1,397,466,547.26 | $5,523,259.33 | $3,893.78 |
| 2025-07-23 | $1,412,973,722.82 | $1,552,222.18 | $3,939.97 |
| 2025-07-24 | $1,370,486,513.36 | $548,049.44 | $3,818.63 |
| 2025-07-25 | $1,401,554,560.14 | $415,978.50 | $3,893.94 |
| 2025-07-26 | $1,406,287,589.88 | $20,342.08 | $3,917.33 |
| 2025-07-27 | $1,419,163,786.95 | $617,139.80 | $3,954.25 |
| 2025-07-28 | $1,458,234,166.39 | $107,762.70 | $4,067.91 |
| 2025-07-29 | $1,430,394,809.92 | $1,200,971.82 | $3,986.26 |
| 2025-07-30 | $1,442,365,581.02 | $3,099,701.75 | $4,019.11 |
| 2025-07-31 | $1,437,215,455.26 | $422,121.86 | $3,999.13 |
| 2025-08-01 | $1,393,559,900.28 | $490,064.66 | $3,883.07 |
| 2025-08-02 | $1,314,770,323.23 | $77,064.97 | $3,666.86 |
| 2025-08-03 | $1,282,044,754.15 | $18,260.22 | $3,571.65 |
| 2025-08-04 | $1,321,618,050.21 | $63,587.42 | $3,677.56 |
| 2025-08-05 | $1,373,608,788.56 | $586,308.70 | $3,827.54 |
| 2025-08-06 | $1,364,006,290.86 | $334,319.71 | $3,801.62 |
| 2025-08-07 | $1,390,409,398.57 | $279,212.59 | $3,874.59 |
| 2025-08-08 | $1,476,221,692.14 | $76,070.76 | $4,114.10 |
| 2025-08-09 | $1,529,442,611.65 | $260,318.19 | $4,261.68 |
| 2025-08-10 | $1,604,476,985.83 | $43,120.05 | $4,470.44 |
| 2025-08-11 | $1,606,103,442.79 | $727,929.50 | $4,475.92 |
| 2025-08-12 | $1,596,069,439.03 | $2,272,589.21 | $4,446.97 |
| 2025-08-13 | $1,741,789,633.56 | $1,858,720.91 | $4,827.86 |
| 2025-08-14 | $1,799,207,951.20 | $11,186,694.27 | $5,008.34 |
| 2025-08-15 | $1,697,158,598.75 | $10,649,050.89 | $4,729.03 |
| 2025-08-16 | $1,669,833,637.73 | $13,677,984.33 | $4,657.90 |
| 2025-08-17 | $1,674,008,729.16 | $1,707,980.81 | $4,664.53 |
| 2025-08-18 | $1,694,944,134.83 | $884,633.29 | $4,719.09 |
| 2025-08-19 | $1,628,614,315.66 | $2,547,309.61 | $4,538.49 |
| 2025-08-20 | $1,538,264,230.81 | $938,706.74 | $4,278.63 |
| 2025-08-21 | $1,641,907,326.52 | $253,766.61 | $4,575.06 |
| 2025-08-22 | $1,589,094,222.91 | $2,424,629.20 | $4,498.20 |
| 2025-08-23 | $1,821,440,339.62 | $2,013,686.44 | $5,076.30 |
| 2025-08-24 | $1,800,669,262.42 | $4,424,237.78 | $5,017.46 |
| 2025-08-25 | $1,803,917,376.26 | $2,751,211.28 | $5,025.20 |
| 2025-08-26 | $1,652,850,788.65 | $631,787.33 | $4,607.22 |
| 2025-08-27 | $1,734,657,199.28 | $7,465,037.72 | $4,839.87 |
| 2025-08-28 | $1,697,478,003.82 | $2,691,742.37 | $4,729.15 |
| 2025-08-29 | $1,698,692,452.94 | $1,980,223.71 | $4,734.46 |
| 2025-08-30 | $1,652,742,166.65 | $109,806.97 | $4,605.25 |
| 2025-08-31 | $1,649,593,938.84 | $482,360.37 | $4,600.62 |
| 2025-09-01 | $1,657,512,778.40 | $1,256,999.43 | $4,618.56 |
| 2025-09-02 | $1,624,122,547.08 | $5,461,406.92 | $4,525.52 |
| 2025-09-03 | $1,631,322,978.61 | $843,165.86 | $4,547.48 |
| 2025-09-04 | $1,681,095,157.94 | $883,631.88 | $4,684.27 |
| 2025-09-05 | $1,624,973,377.84 | $2,480,415.84 | $4,527.02 |
| 2025-09-06 | $1,625,212,976.42 | $1,884,975.07 | $4,529.27 |
| 2025-09-07 | $1,613,999,673.49 | $1,413,858.68 | $4,496.71 |
| 2025-09-08 | $1,630,843,809.89 | $1,023,855.22 | $4,531.84 |
| 2025-09-09 | $1,624,048,143.42 | $1,202,046.93 | $4,525.32 |
| 2025-09-10 | $1,628,586,810.58 | $3,778,814.27 | $4,537.88 |
| 2025-09-11 | $1,641,358,857.24 | $809,431.17 | $4,573.55 |
| 2025-09-12 | $1,685,238,254.32 | $8,309,949.29 | $4,693.69 |
| 2025-09-13 | $1,774,962,104.02 | $6,887,114.65 | $4,958.23 |
| 2025-09-14 | $1,761,167,517.48 | $827,901.80 | $4,913.39 |
| 2025-09-15 | $1,740,175,139.83 | $3,357,041.30 | $4,853.16 |
| 2025-09-16 | $1,709,042,246.88 | $29,457,196.50 | $4,763.98 |
| 2025-09-17 | $1,699,971,574.76 | $1,979,017.79 | $4,739.24 |
| 2025-09-18 | $1,735,842,486.02 | $3,465,689.59 | $4,837.79 |
| 2025-09-19 | $1,735,385,637.60 | $6,907,802.10 | $4,835.54 |
| 2025-09-20 | $1,686,433,155.21 | $1,291,756.98 | $4,705.42 |
| 2025-09-21 | $1,693,734,871.46 | $2,202,748.86 | $4,721.70 |
| 2025-09-22 | $1,683,105,596.27 | $853,331.75 | $4,690.54 |
| 2025-09-23 | $1,590,139,400.22 | $415,958.11 | $4,426.39 |
| 2025-09-24 | $1,577,292,446.15 | $8,354,918.75 | $4,393.90 |
| 2025-09-25 | $1,569,352,019.08 | $823,422.82 | $4,372.54 |
| 2025-09-26 | $1,462,178,532.03 | $42,556,705.57 | $4,078.15 |
| 2025-09-27 | $1,525,875,509.51 | $1,051,471.84 | $4,251.76 |
| 2025-09-28 | $1,520,274,890.61 | $154,027.65 | $4,235.55 |
| 2025-09-29 | $1,566,416,782.55 | $174,921.88 | $4,364.22 |
| 2025-09-30 | $1,596,547,488.53 | $413,557.37 | $4,444.66 |
| 2025-10-01 | $1,568,011,027.61 | $511,526.38 | $4,369.09 |
| 2025-10-02 | $1,643,145,660.16 | $3,646,816.66 | $4,578.53 |
| 2025-10-03 | $1,695,906,734.86 | $466,592.03 | $4,731.05 |
| 2025-10-04 | $1,709,816,033.26 | $2,690,981.25 | $4,762.89 |
| 2025-10-05 | $1,698,106,242.90 | $1,179,710.41 | $4,731.67 |
| 2025-10-06 | $1,709,343,237.24 | $2,700,887.40 | $4,762.98 |
| 2025-10-07 | $1,775,936,496.43 | $1,200,824.50 | $4,948.54 |
| 2025-10-08 | $1,688,734,758.01 | $833,692.46 | $4,698.29 |
| 2025-10-09 | $1,714,546,623.72 | $477,406.67 | $4,775.39 |
| 2025-10-10 | $1,653,712,604.28 | $281,707.61 | $4,607.47 |
| 2025-10-11 | $1,463,332,460.20 | $934,405.90 | $4,054.38 |
| 2025-10-12 | $1,419,766,843.90 | $8,629,213.56 | $3,958.48 |
| 2025-10-13 | $1,574,124,325.61 | $1,659,514.60 | $4,385.26 |
| 2025-10-14 | $1,607,528,977.29 | $9,327.74 | $4,478.22 |
| 2025-10-15 | $1,565,421,948.61 | $73,065.15 | $4,357.55 |
| 2025-10-16 | $1,508,137,968.69 | $406,336.55 | $4,203.04 |
| 2025-10-17 | $1,472,362,107.53 | $215,990.81 | $4,104.65 |
| 2025-10-18 | $1,451,871,297.47 | $576,915.39 | $4,045.55 |
| 2025-10-19 | $1,472,580,524.93 | $328,735.73 | $4,104.00 |
| 2025-10-20 | $1,510,945,907.65 | $14,263.28 | $4,210.85 |
| 2025-10-21 | $1,511,455,124.52 | $183,265.19 | $4,208.84 |
| 2025-10-22 | $1,468,456,969.99 | $174,645.34 | $4,091.77 |
| 2025-10-23 | $1,441,202,525.77 | $292,155.25 | $4,015.69 |
| 2025-10-24 | $1,460,611,618.77 | $5,353,936.78 | $4,069.92 |
| 2025-10-25 | $1,490,066,578.83 | $1,412,954.95 | $4,152.03 |
| 2025-10-26 | $1,498,518,638.58 | $2,952,422.66 | $4,173.24 |
| 2025-10-27 | $1,579,037,105.42 | $1,079,182.00 | $4,399.44 |
| 2025-10-28 | $1,562,335,372.82 | $5,906,833.02 | $4,353.48 |
| 2025-10-29 | $1,511,468,565.77 | $1,529,317.16 | $4,208.82 |
| 2025-10-30 | $1,475,944,316.92 | $491,703.64 | $4,116.20 |
| 2025-10-31 | $1,440,030,198.09 | $967,963.26 | $4,012.56 |
| 2025-11-01 | $1,459,400,501.75 | $1,113,087.65 | $4,066.53 |
| 2025-11-02 | $1,468,387,787.63 | $343,487.18 | $4,090.93 |
| 2025-11-03 | $1,482,620,648.39 | $575,345.03 | $4,133.51 |
| 2025-11-04 | $1,355,750,407.71 | $29,790,700.93 | $3,777.72 |
| 2025-11-05 | $1,240,873,810.28 | $2,600,540.02 | $3,463.56 |
| 2025-11-06 | $1,301,714,731.67 | $1,158,712.74 | $3,623.96 |
| 2025-11-07 | $1,249,086,228.12 | $627,493.43 | $3,480.53 |
| 2025-11-08 | $1,282,170,899.18 | $6,440,005.70 | $3,582.39 |
| 2025-11-09 | $1,274,657,352.38 | $240,797.43 | $3,548.14 |
| 2025-11-10 | $1,337,554,814.39 | $91,167.93 | $3,731.97 |
| 2025-11-11 | $1,335,018,605.70 | $1,177,660.19 | $3,711.97 |
| 2025-11-12 | $694,897,053.26 | $3,352,498.01 | $3,550.55 |
| 2025-11-13 | $694,353,294.10 | $564,109.35 | $3,557.70 |
| 2025-11-14 | $687,273,577.33 | $403,734.33 | $3,516.26 |
| 2025-11-15 | $691,811,068.74 | $324,591.12 | $3,541.92 |
| 2025-11-16 | $688,237,361.96 | $355,034.78 | $3,525.24 |
| 2025-11-17 | $629,991,061.94 | $149,719.31 | $3,232.21 |
| 2025-11-18 | $641,736,685.37 | $78,172.16 | $3,282.80 |
| 2025-11-19 | $643,384,881.87 | $78,088.22 | $3,282.89 |
| 2025-11-20 | $603,999,132.91 | $1,133,707.91 | $3,085.84 |
| 2025-11-21 | $607,846,469.49 | $273,891.03 | $3,101.96 |
| 2025-11-22 | $555,429,869.00 | $1,543,925.15 | $2,838.06 |
| 2025-11-23 | $557,921,099.49 | $258,664.39 | $2,849.17 |
| 2025-11-24 | $565,874,188.26 | $852,424.76 | $2,889.50 |
| 2025-11-25 | $597,447,329.49 | $339,677.05 | $3,054.27 |
| 2025-11-26 | $595,637,539.73 | $349,483.09 | $3,054.23 |
| 2025-11-27 | $611,931,808.46 | $423,573.52 | $3,137.08 |
| 2025-11-28 | $611,740,972.35 | $868,473.64 | $3,135.33 |
| 2025-11-29 | $615,268,872.04 | $63,758.40 | $3,154.48 |
| 2025-11-30 | $606,942,172.76 | $17,826.40 | $3,112.74 |
| 2025-12-01 | $606,396,621.67 | $356,731.86 | $3,108.44 |
| 2025-12-02 | $565,907,886.45 | $301,765.92 | $2,898.14 |
| 2025-12-03 | $605,791,592.41 | $235,877.97 | $3,103.98 |
| 2025-12-04 | $640,156,994.97 | $1,717,096.45 | $3,287.59 |
| 2025-12-05 | $626,062,558.57 | $639,714.65 | $3,209.11 |
| 2025-12-06 | $603,576,972.50 | $936,439.17 | $3,093.63 |
| 2025-12-07 | $608,837,437.85 | $307,317.00 | $3,120.55 |
| 2025-12-08 | $612,973,618.52 | $145,348.39 | $3,144.04 |
| 2025-12-09 | $623,097,349.27 | $46,755.46 | $3,190.57 |
| 2025-12-10 | $658,499,340.63 | $1,794,900.17 | $3,437.09 |
| 2025-12-11 | $657,751,894.52 | $1,370,465.15 | $3,439.82 |
| 2025-12-12 | $640,992,897.91 | $14,339.00 | $3,349.42 |
| 2025-12-13 | $592,832,026.55 | $483,275.48 | $3,197.09 |
| 2025-12-14 | $599,827,108.90 | $85,106.23 | $3,229.88 |
| 2025-12-15 | $591,562,887.90 | $616,791.94 | $3,199.29 |
| 2025-12-16 | $579,618,405.15 | $1,786,181.52 | $3,119.31 |
| 2025-12-17 | $581,663,921.82 | $3,252,555.69 | $3,120.54 |
| 2025-12-18 | $555,849,549.90 | $566,277.19 | $2,978.18 |
| 2025-12-19 | $554,632,329.83 | $1,231,850.57 | $2,976.38 |
| 2025-12-20 | $586,756,692.94 | $42,927.57 | $3,138.02 |
| 2025-12-21 | $584,991,183.21 | $31,328.12 | $3,131.94 |
| 2025-12-22 | $595,521,835.97 | $27,398.48 | $3,164.97 |
| 2025-12-23 | $594,866,421.74 | $265,396.40 | $3,159.96 |
| 2025-12-24 | $589,755,095.11 | $171,189.09 | $3,122.42 |
| 2025-12-25 | $580,712,085.92 | $24,158.69 | $3,088.92 |
| 2025-12-26 | $588,147,331.08 | $370,107.97 | $3,063.21 |
| 2025-12-27 | $594,455,793.88 | $223,822.25 | $3,088.76 |
| 2025-12-28 | $598,381,818.34 | $491.10 | $3,108.86 |
| 2025-12-29 | $598,830,777.89 | $290,809.01 | $3,108.54 |
| 2025-12-30 | $598,498,041.36 | $124,190.70 | $3,105.88 |
| 2025-12-31 | $602,701,666.47 | $6,169.86 | $3,129.01 |
| 2026-01-01 | $606,068,284.71 | $10,958.24 | $3,127.07 |
| 2026-01-02 | $613,468,737.80 | $48,293.49 | $3,161.07 |
| 2026-01-03 | $639,034,496.96 | $641,402.80 | $3,287.76 |
| 2026-01-04 | $639,968,738.03 | $15,629.73 | $3,292.20 |
| 2026-01-05 | $642,083,122.62 | $726,913.58 | $3,304.68 |
| 2026-01-06 | $664,295,381.05 | $850,995.37 | $3,404.15 |
| 2026-01-07 | $678,389,549.94 | $555,809.28 | $3,475.95 |
| 2026-01-08 | $651,163,849.92 | $273,655.43 | $3,336.62 |
| 2026-01-09 | $638,218,989.55 | $1,494,235.97 | $3,285.17 |
| 2026-01-10 | $633,669,074.42 | $1,328,497.84 | $3,267.18 |
| 2026-01-11 | $633,229,039.44 | $147,230.67 | $3,265.76 |
| 2026-01-12 | $641,142,434.95 | $410,067.93 | $3,304.86 |
| 2026-01-13 | $641,451,888.10 | $11,737,270.16 | $3,282.97 |
| 2026-01-14 | $688,819,335.20 | $1,858,734.48 | $3,525.66 |
| 2026-01-15 | $696,891,719.46 | $2,945,775.48 | $3,568.25 |
| 2026-01-16 | $688,513,798.16 | $4,815,555.13 | $3,524.49 |
| 2026-01-17 | $684,341,321.40 | $1,968,407.86 | $3,502.84 |
| 2026-01-18 | $686,837,454.07 | $12,053.88 | $3,515.63 |
| 2026-01-19 | $684,060,811.14 | $70,914.42 | $3,489.66 |
| 2026-01-20 | $661,977,808.39 | $72,851.48 | $3,386.24 |
| 2026-01-21 | $609,878,793.35 | $65,757.61 | $3,121.09 |
| 2026-01-22 | $669,614,987.09 | $851,839.64 | $3,167.36 |
| 2026-01-23 | $688,139,622.59 | $1,428,618.17 | $3,135.03 |
| 2026-01-24 | $688,686,601.27 | $1,444,884.62 | $3,137.19 |
| 2026-01-25 | $675,660,383.88 | $71,675.07 | $3,136.93 |
| 2026-01-26 | $648,025,557.21 | $528,602.63 | $2,992.68 |
| 2026-01-27 | $677,349,081.26 | $3,715.68 | $3,116.14 |
| 2026-01-28 | $697,854,204.52 | $10,925,166.38 | $3,213.14 |
| 2026-01-29 | $694,700,549.42 | $364,551.80 | $3,198.19 |
| 2026-01-30 | $651,645,717.91 | $86,703.25 | $3,000.44 |
| 2026-01-31 | $624,588,621.43 | $248,565.44 | $2,876.10 |
| 2026-02-01 | $564,957,127.21 | $2,193,730.61 | $2,600.24 |
| 2026-02-02 | $527,066,682.95 | $2,002,666.79 | $2,415.02 |
| 2026-02-03 | $543,488,392.52 | $572,086.14 | $2,495.57 |
| 2026-02-04 | $514,553,912.83 | $501,918.07 | $2,370.14 |
| 2026-02-05 | $497,329,909.12 | $529,247.03 | $2,289.48 |
| 2026-02-06 | $425,601,785.94 | $6,866,821.65 | $1,941.21 |
| 2026-02-07 | $477,123,566.57 | $10,781,015.30 | $2,192.88 |
| 2026-02-08 | $484,443,693.49 | $181,699.82 | $2,227.93 |
| 2026-02-09 | $482,744,756.75 | $215,185.18 | $2,231.22 |
| 2026-02-10 | $484,616,079.87 | $945,123.65 | $2,238.05 |
| 2026-02-11 | $463,337,075.34 | $1,512,834.39 | $2,147.52 |
| 2026-02-12 | $430,914,091.13 | $1,119,345.50 | $2,064.74 |
| 2026-02-13 | $431,849,885.16 | $4,516,118.01 | $2,069.35 |
| 2026-02-14 | $453,123,846.48 | $466,930.52 | $2,179.12 |
| 2026-02-15 | $461,719,996.98 | $213,103.44 | $2,219.09 |
| 2026-02-16 | $421,618,097.80 | $1,879,500.12 | $2,091.31 |
| 2026-02-17 | $428,499,169.06 | $414,219.16 | $2,129.59 |
| 2026-02-18 | $410,862,739.52 | $38,326.35 | $2,122.59 |
| 2026-02-19 | $399,072,098.17 | $4,160,778.79 | $2,079.59 |
| 2026-02-20 | $393,419,203.15 | $164.41 | $2,054.40 |
| 2026-02-21 | $399,586,283.57 | $98,371.35 | $2,093.15 |
| 2026-02-22 | $400,948,483.92 | $27,273.27 | $2,103.29 |
| 2026-02-23 | $396,107,922.32 | $223,977.90 | $2,079.36 |
| 2026-02-24 | $376,277,614.90 | $1,949,998.15 | $1,974.16 |
| 2026-02-25 | $376,227,617.60 | $309,699.92 | $1,973.35 |
| 2026-02-26 | $416,200,018.83 | $186,316.60 | $2,185.32 |
| 2026-02-27 | $411,576,230.86 | $159,877.13 | $2,159.55 |
| 2026-02-28 | $396,465,109.01 | $468,204.81 | $2,059.67 |
| 2026-03-01 | $403,911,416.89 | $89,571.90 | $2,097.96 |
| 2026-03-02 | $397,655,488.80 | $68,397.12 | $2,064.46 |
| 2026-03-03 | $414,714,324.62 | $80,078.24 | $2,162.53 |
| 2026-03-04 | $407,739,791.98 | $173,488.65 | $2,104.95 |
| 2026-03-05 | $439,297,986.63 | $110,931.68 | $2,265.26 |
| 2026-03-06 | $427,208,630.78 | $57,388.61 | $2,210.71 |
| 2026-03-07 | $418,538,085.05 | $2,224,005.67 | $2,110.96 |
| 2026-03-08 | $416,542,126.34 | $301,156.15 | $2,098.53 |
| 2026-03-09 | $409,741,360.61 | $634,303.85 | $2,067.30 |
| 2026-03-10 | $421,788,877.28 | $503,360.79 | $2,124.48 |
| 2026-03-11 | $430,351,851.31 | $250,759.16 | $2,169.69 |
| 2026-03-12 | $433,746,772.27 | $241,934.10 | $2,187.03 |
| 2026-03-13 | $440,009,071.86 | $270,731.92 | $2,213.33 |
| 2026-03-14 | $442,913,043.63 | $614,448.12 | $2,230.86 |
| 2026-03-15 | $443,702,544.71 | $281,133.18 | $2,234.16 |
| 2026-03-16 | $459,471,361.30 | $632,197.03 | $2,314.57 |
| 2026-03-17 | $494,817,854.91 | $687,815.30 | $2,502.28 |
| 2026-03-18 | $488,991,016.26 | $63,830.82 | $2,470.80 |
| 2026-03-19 | $464,671,657.41 | $3,288.04 | $2,349.00 |
| 2026-03-20 | $450,008,974.98 | $89,508.71 | $2,274.93 |
| 2026-03-20 | $446,692,650.42 | $1,246,576.84 | $2,200.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
