N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $31,446,059.68 | $1,640,059.92 | $0.00 |
| 2025-02-22 | $30,866,144.07 | $1,304,867.96 | $0.00 |
| 2025-02-23 | $31,430,909.77 | $1,316,028.22 | $0.00 |
| 2025-02-24 | $30,412,104.43 | $940,796.39 | $0.00 |
| 2025-02-25 | $27,405,855.69 | $1,692,801.55 | $0.00 |
| 2025-02-26 | $28,642,757.87 | $1,413,777.12 | $0.00 |
| 2025-02-27 | $27,120,370.63 | $752,167.97 | $0.00 |
| 2025-02-28 | $28,692,343.47 | $2,549,570.79 | $0.00 |
| 2025-03-01 | $28,363,881.76 | $3,165,883.18 | $0.00 |
| 2025-03-02 | $28,646,645.83 | $2,521,812.33 | $0.00 |
| 2025-03-03 | $30,606,966.98 | $2,390,309.48 | $0.00 |
| 2025-03-04 | $26,913,137.15 | $914,544.62 | $0.00 |
| 2025-03-05 | $26,993,579.25 | $1,135,763.49 | $0.00 |
| 2025-03-06 | $28,067,090.83 | $1,370,718.67 | $0.00 |
| 2025-03-07 | $26,445,680.82 | $931,641.74 | $0.00 |
| 2025-03-08 | $26,167,439.04 | $1,197,567.17 | $0.00 |
| 2025-03-09 | $25,704,196.11 | $895,141.39 | $0.00 |
| 2025-03-10 | $22,738,314.33 | $1,186,035.36 | $0.00 |
| 2025-03-11 | $22,889,035.35 | $1,542,970.09 | $0.00 |
| 2025-03-12 | $23,549,138.37 | $1,169,674.83 | $0.00 |
| 2025-03-13 | $23,811,900.74 | $845,178.39 | $0.00 |
| 2025-03-14 | $23,161,781.76 | $708,652.16 | $0.00 |
| 2025-03-15 | $24,734,541.53 | $1,009,842.22 | $0.00 |
| 2025-03-16 | $25,696,937.10 | $1,294,294.43 | $0.00 |
| 2025-03-17 | $24,062,530.27 | $789,054.05 | $0.00 |
| 2025-03-18 | $25,562,601.35 | $884,964.46 | $0.00 |
| 2025-03-19 | $25,942,059.18 | $1,506,579.55 | $0.00 |
| 2025-03-20 | $26,189,660.18 | $1,181,663.92 | $0.00 |
| 2025-03-21 | $25,041,160.52 | $1,199,260.04 | $0.00 |
| 2025-03-22 | $24,396,580.13 | $809,239.28 | $0.00 |
| 2025-03-23 | $25,276,249.82 | $718,657.07 | $0.00 |
| 2025-03-24 | $25,168,404.51 | $856,589.26 | $0.00 |
| 2025-03-25 | $25,857,630.30 | $943,007.14 | $0.00 |
| 2025-03-26 | $25,601,571.09 | $845,701.01 | $0.00 |
| 2025-03-27 | $26,061,777.38 | $1,153,898.61 | $0.00 |
| 2025-03-28 | $25,947,613.74 | $929,031.64 | $0.00 |
| 2025-03-29 | $24,132,488.67 | $872,395.00 | $0.00 |
| 2025-03-30 | $23,471,944.58 | $1,100,434.42 | $0.00 |
| 2025-03-31 | $23,124,118.74 | $1,012,263.72 | $0.00 |
| 2025-04-01 | $24,030,899.52 | $1,040,268.63 | $0.00 |
| 2025-04-02 | $24,163,758.28 | $906,312.48 | $0.00 |
| 2025-04-03 | $22,660,343.59 | $972,814.17 | $0.00 |
| 2025-04-04 | $22,766,981.71 | $1,136,804.24 | $0.00 |
| 2025-04-05 | $22,709,066.20 | $1,266,032.69 | $0.00 |
| 2025-04-06 | $23,390,491.14 | $1,524,642.62 | $0.00 |
| 2025-04-07 | $21,297,391.32 | $1,223,816.04 | $0.00 |
| 2025-04-08 | $21,841,593.94 | $1,107,595.39 | $0.00 |
| 2025-04-09 | $20,710,240.22 | $934,579.28 | $0.00 |
| 2025-04-10 | $22,114,974.03 | $929,194.53 | $0.00 |
| 2025-04-11 | $21,812,094.69 | $1,466,302.84 | $0.00 |
| 2025-04-12 | $22,924,954.60 | $1,631,054.11 | $0.00 |
| 2025-04-13 | $23,312,890.95 | $1,177,911.19 | $0.00 |
| 2025-04-14 | $22,565,318.22 | $1,171,116.17 | $0.00 |
| 2025-04-15 | $22,896,572.50 | $1,415,628.11 | $0.00 |
| 2025-04-16 | $22,422,043.32 | $992,738.74 | $0.00 |
| 2025-04-17 | $22,544,259.42 | $1,000,204.65 | $0.00 |
| 2025-04-18 | $22,186,152.38 | $831,309.40 | $0.00 |
| 2025-04-19 | $21,929,395.92 | $802,374.28 | $0.00 |
| 2025-04-20 | $23,384,023.49 | $1,949,747.59 | $0.00 |
| 2025-04-21 | $23,334,031.56 | $799,724.36 | $0.00 |
| 2025-04-22 | $24,165,850.01 | $1,828,644.07 | $0.00 |
| 2025-04-23 | $25,109,159.44 | $1,289,553.10 | $0.00 |
| 2025-04-24 | $25,760,810.87 | $1,502,060.75 | $0.00 |
| 2025-04-25 | $25,300,551.10 | $1,087,574.43 | $0.00 |
| 2025-04-26 | $26,166,361.09 | $1,296,789.38 | $0.00 |
| 2025-04-27 | $26,796,012.33 | $1,627,555.77 | $0.00 |
| 2025-04-28 | $25,715,596.12 | $977,845.50 | $0.00 |
| 2025-04-29 | $25,460,936.35 | $999,496.44 | $0.00 |
| 2025-04-30 | $25,214,227.67 | $747,302.33 | $0.00 |
| 2025-05-01 | $24,575,733.44 | $786,983.75 | $0.00 |
| 2025-05-02 | $24,977,422.22 | $969,706.71 | $0.00 |
| 2025-05-03 | $24,710,783.25 | $653,416.88 | $0.00 |
| 2025-05-04 | $23,693,825.52 | $938,181.48 | $0.00 |
| 2025-05-05 | $22,832,885.87 | $554,975.86 | $0.00 |
| 2025-05-06 | $22,569,661.72 | $698,869.53 | $0.00 |
| 2025-05-07 | $21,870,866.62 | $878,384.53 | $0.00 |
| 2025-05-08 | $22,488,609.30 | $1,075,598.30 | $0.00 |
| 2025-05-09 | $24,540,052.20 | $983,185.12 | $0.00 |
| 2025-05-10 | $26,384,942.98 | $1,733,203.23 | $0.00 |
| 2025-05-11 | $28,623,700.51 | $1,897,477.29 | $0.00 |
| 2025-05-12 | $31,009,550.10 | $4,593,520.85 | $0.00 |
| 2025-05-13 | $29,547,710.80 | $1,792,503.66 | $0.00 |
| 2025-05-14 | $29,928,163.27 | $1,364,362.22 | $0.00 |
| 2025-05-15 | $28,288,531.72 | $1,196,455.15 | $0.00 |
| 2025-05-16 | $27,253,316.53 | $1,089,890.16 | $0.00 |
| 2025-05-17 | $26,838,381.66 | $814,699.85 | $0.00 |
| 2025-05-18 | $25,577,135.63 | $866,973.14 | $0.00 |
| 2025-05-19 | $26,578,038.69 | $982,974.03 | $0.00 |
| 2025-05-20 | $25,878,201.64 | $1,069,372.74 | $0.00 |
| 2025-05-21 | $25,483,627.81 | $954,311.42 | $0.00 |
| 2025-05-22 | $26,855,826.94 | $1,023,006.37 | $0.00 |
| 2025-05-23 | $27,062,913.25 | $1,012,666.92 | $0.00 |
| 2025-05-24 | $25,934,199.58 | $1,125,146.64 | $0.00 |
| 2025-05-25 | $25,081,626.42 | $952,216.20 | $0.00 |
| 2025-05-26 | $24,805,711.14 | $924,789.22 | $0.00 |
| 2025-05-27 | $24,417,068.71 | $1,033,022.94 | $0.00 |
| 2025-05-28 | $24,658,155.37 | $1,121,701.30 | $0.00 |
| 2025-05-29 | $23,667,171.41 | $1,025,932.29 | $0.00 |
| 2025-05-30 | $23,157,374.69 | $872,814.67 | $0.00 |
| 2025-05-31 | $21,195,568.31 | $1,326,767.76 | $0.00 |
| 2025-06-01 | $21,764,973.02 | $2,471,165.46 | $0.00 |
| 2025-06-02 | $21,732,475.64 | $1,009,653.55 | $0.00 |
| 2025-06-03 | $21,322,148.92 | $1,335,804.99 | $0.00 |
| 2025-06-04 | $21,164,216.63 | $1,129,350.19 | $0.00 |
| 2025-06-05 | $20,507,902.55 | $843,446.24 | $0.00 |
| 2025-06-06 | $20,619,550.90 | $1,178,415.07 | $0.00 |
| 2025-06-07 | $20,774,766.51 | $1,051,845.40 | $0.00 |
| 2025-06-08 | $21,301,559.52 | $964,419.12 | $0.00 |
| 2025-06-09 | $21,012,900.07 | $853,725.87 | $0.00 |
| 2025-06-10 | $21,484,501.52 | $935,517.55 | $0.00 |
| 2025-06-11 | $22,235,528.03 | $1,089,000.05 | $0.00 |
| 2025-06-12 | $21,353,353.79 | $895,984.32 | $0.00 |
| 2025-06-13 | $20,104,009.74 | $996,265.98 | $0.00 |
| 2025-06-14 | $19,594,331.11 | $1,065,415.31 | $0.00 |
| 2025-06-15 | $19,526,034.92 | $809,573.53 | $0.00 |
| 2025-06-16 | $19,772,528.63 | $821,910.96 | $0.00 |
| 2025-06-17 | $20,252,548.35 | $1,056,536.46 | $0.00 |
| 2025-06-18 | $19,144,728.45 | $940,998.90 | $0.00 |
| 2025-06-19 | $18,964,748.48 | $861,893.48 | $0.00 |
| 2025-06-20 | $18,953,764.80 | $803,815.27 | $0.00 |
| 2025-06-21 | $18,232,217.96 | $765,767.34 | $0.00 |
| 2025-06-22 | $17,603,532.99 | $816,383.20 | $0.00 |
| 2025-06-23 | $16,578,710.67 | $1,179,438.83 | $0.00 |
| 2025-06-24 | $18,398,908.06 | $971,738.65 | $0.00 |
| 2025-06-25 | $18,127,080.49 | $936,793.69 | $0.00 |
| 2025-06-26 | $17,681,069.28 | $1,089,131.61 | $0.00 |
| 2025-06-27 | $17,389,188.43 | $708,855.74 | $0.00 |
| 2025-06-28 | $17,540,831.92 | $611,896.95 | $0.00 |
| 2025-06-29 | $17,825,730.34 | $714,548.88 | $0.00 |
| 2025-06-30 | $18,697,242.92 | $712,940.55 | $0.00 |
| 2025-07-01 | $17,683,534.88 | $931,995.21 | $0.00 |
| 2025-07-02 | $16,721,742.51 | $911,996.19 | $0.00 |
| 2025-07-03 | $17,494,412.19 | $1,052,265.24 | $0.00 |
| 2025-07-04 | $17,413,160.76 | $784,995.77 | $0.00 |
| 2025-07-05 | $16,728,999.84 | $893,718.95 | $0.00 |
| 2025-07-06 | $17,503,777.01 | $1,015,630.77 | $0.00 |
| 2025-07-07 | $17,297,060.86 | $629,917.07 | $0.00 |
| 2025-07-08 | $16,787,194.78 | $652,785.74 | $0.00 |
| 2025-07-09 | $17,350,394.94 | $657,363.38 | $0.00 |
| 2025-07-10 | $18,239,121.78 | $1,124,690.49 | $0.00 |
| 2025-07-11 | $19,342,412.80 | $1,403,639.95 | $0.00 |
| 2025-07-12 | $19,490,348.22 | $1,168,212.93 | $0.00 |
| 2025-07-13 | $18,524,038.43 | $988,099.94 | $0.00 |
| 2025-07-14 | $19,824,808.19 | $902,636.56 | $0.00 |
| 2025-07-15 | $19,659,035.27 | $1,552,196.04 | $0.00 |
| 2025-07-16 | $20,423,468.53 | $1,182,853.85 | $0.00 |
| 2025-07-17 | $20,673,888.52 | $1,149,237.88 | $0.00 |
| 2025-07-18 | $21,086,088.08 | $1,308,462.12 | $0.00 |
| 2025-07-19 | $20,910,549.94 | $1,377,993.14 | $0.00 |
| 2025-07-20 | $23,510,774.76 | $4,540,319.02 | $0.00 |
| 2025-07-21 | $23,816,039.72 | $1,904,812.31 | $0.00 |
| 2025-07-22 | $23,595,402.95 | $1,453,519.75 | $0.00 |
| 2025-07-23 | $24,065,137.03 | $2,125,834.20 | $0.00 |
| 2025-07-24 | $22,129,765.10 | $2,823,026.89 | $0.00 |
| 2025-07-25 | $21,576,284.23 | $1,590,152.74 | $0.00 |
| 2025-07-26 | $21,413,584.43 | $1,266,790.55 | $0.00 |
| 2025-07-27 | $21,710,188.80 | $1,290,252.31 | $0.00 |
| 2025-07-28 | $21,843,848.61 | $1,136,136.61 | $0.00 |
| 2025-07-29 | $20,990,481.99 | $1,217,750.14 | $0.00 |
| 2025-07-30 | $20,870,033.62 | $980,491.86 | $0.00 |
| 2025-07-31 | $21,041,376.47 | $1,091,714.37 | $0.00 |
| 2025-08-01 | $20,960,236.29 | $1,880,707.25 | $0.00 |
| 2025-08-02 | $19,895,126.43 | $1,122,789.16 | $0.00 |
| 2025-08-03 | $20,163,494.22 | $1,003,224.76 | $0.00 |
| 2025-08-04 | $20,470,294.20 | $758,474.11 | $0.00 |
| 2025-08-05 | $21,238,710.13 | $1,250,933.67 | $0.00 |
| 2025-08-06 | $20,399,694.59 | $1,187,644.42 | $0.00 |
| 2025-08-07 | $20,377,886.66 | $816,690.18 | $0.00 |
| 2025-08-08 | $20,712,822.62 | $817,551.58 | $0.00 |
| 2025-08-09 | $21,337,692.23 | $1,021,259.96 | $0.00 |
| 2025-08-10 | $21,071,677.37 | $1,035,888.32 | $0.00 |
| 2025-08-11 | $20,877,792.57 | $1,144,092.21 | $0.00 |
| 2025-08-12 | $20,550,992.98 | $1,025,463.24 | $0.00 |
| 2025-08-13 | $21,279,645.49 | $1,215,472.47 | $0.00 |
| 2025-08-14 | $21,936,727.25 | $2,621,047.45 | $0.00 |
| 2025-08-15 | $20,393,789.08 | $1,997,820.72 | $0.00 |
| 2025-08-16 | $20,399,746.03 | $1,416,774.97 | $0.00 |
| 2025-08-17 | $20,809,141.13 | $847,864.92 | $0.00 |
| 2025-08-18 | $20,699,437.14 | $746,334.98 | $0.00 |
| 2025-08-19 | $19,890,116.57 | $789,019.24 | $0.00 |
| 2025-08-20 | $19,318,352.06 | $656,205.68 | $0.00 |
| 2025-08-21 | $19,935,177.39 | $820,082.09 | $0.00 |
| 2025-08-22 | $19,436,575.34 | $886,462.57 | $0.00 |
| 2025-08-23 | $20,449,541.10 | $954,898.88 | $0.00 |
| 2025-08-24 | $20,709,893.83 | $1,470,387.39 | $0.00 |
| 2025-08-25 | $20,242,382.92 | $1,013,664.23 | $0.00 |
| 2025-08-26 | $18,801,648.20 | $849,834.58 | $0.00 |
| 2025-08-27 | $19,111,247.90 | $592,309.65 | $0.00 |
| 2025-08-28 | $18,931,132.31 | $748,130.94 | $0.00 |
| 2025-08-29 | $19,227,860.53 | $800,878.45 | $0.00 |
| 2025-08-30 | $18,987,941.17 | $1,671,908.88 | $0.00 |
| 2025-08-31 | $18,811,868.57 | $899,142.18 | $0.00 |
| 2025-09-01 | $18,828,478.23 | $765,011.72 | $0.00 |
| 2025-09-02 | $18,013,673.82 | $846,859.69 | $0.00 |
| 2025-09-03 | $18,348,837.95 | $636,572.73 | $0.00 |
| 2025-09-04 | $18,309,504.00 | $576,754.73 | $0.00 |
| 2025-09-05 | $17,942,514.57 | $567,192.22 | $0.00 |
| 2025-09-06 | $18,600,083.82 | $893,485.49 | $0.00 |
| 2025-09-07 | $18,269,669.62 | $697,335.29 | $0.00 |
| 2025-09-08 | $18,507,696.01 | $641,120.73 | $0.00 |
| 2025-09-09 | $18,635,457.74 | $407,591.33 | $0.00 |
| 2025-09-10 | $18,720,856.86 | $682,964.73 | $0.00 |
| 2025-09-11 | $18,653,820.01 | $853,394.45 | $0.00 |
| 2025-09-12 | $19,026,216.50 | $696,270.14 | $0.00 |
| 2025-09-13 | $19,298,347.36 | $838,133.21 | $0.00 |
| 2025-09-14 | $19,639,008.93 | $635,582.13 | $0.00 |
| 2025-09-15 | $19,296,943.06 | $1,846,669.11 | $0.00 |
| 2025-09-16 | $18,591,594.00 | $1,040,253.87 | $0.00 |
| 2025-09-17 | $18,427,107.04 | $663,003.41 | $0.00 |
| 2025-09-18 | $19,116,172.57 | $1,619,150.33 | $0.00 |
| 2025-09-19 | $19,291,009.32 | $866,129.51 | $0.00 |
| 2025-09-20 | $18,679,223.81 | $862,986.08 | $0.00 |
| 2025-09-21 | $18,931,161.37 | $786,068.51 | $0.00 |
| 2025-09-22 | $18,737,050.32 | $562,740.82 | $0.00 |
| 2025-09-23 | $17,314,213.22 | $851,689.96 | $0.00 |
| 2025-09-24 | $17,179,834.18 | $651,930.10 | $0.00 |
| 2025-09-25 | $17,282,711.86 | $570,046.60 | $0.00 |
| 2025-09-26 | $16,448,034.99 | $747,760.94 | $0.00 |
| 2025-09-27 | $16,561,724.17 | $715,036.77 | $0.00 |
| 2025-09-28 | $16,513,786.28 | $599,299.35 | $0.00 |
| 2025-09-29 | $16,986,019.19 | $769,524.01 | $0.00 |
| 2025-09-30 | $16,823,114.93 | $624,254.79 | $0.00 |
| 2025-10-01 | $16,448,302.56 | $673,497.75 | $0.00 |
| 2025-10-02 | $17,050,989.66 | $697,216.47 | $0.00 |
| 2025-10-03 | $17,361,380.36 | $956,293.33 | $0.00 |
| 2025-10-04 | $17,208,588.57 | $814,469.70 | $0.00 |
| 2025-10-05 | $16,899,786.22 | $639,762.41 | $0.00 |
| 2025-10-06 | $16,802,524.68 | $666,426.00 | $0.00 |
| 2025-10-07 | $17,299,344.33 | $773,024.50 | $0.00 |
| 2025-10-08 | $16,586,364.62 | $585,147.76 | $0.00 |
| 2025-10-09 | $16,427,296.50 | $650,892.20 | $0.00 |
| 2025-10-10 | $16,217,432.44 | $706,210.60 | $0.00 |
| 2025-10-11 | $12,454,968.12 | $1,109,890.96 | $0.00 |
| 2025-10-12 | $12,340,358.62 | $938,231.38 | $0.00 |
| 2025-10-13 | $12,837,046.67 | $790,015.83 | $0.00 |
| 2025-10-14 | $13,844,391.63 | $632,067.51 | $0.00 |
| 2025-10-15 | $13,071,396.52 | $651,392.52 | $0.00 |
| 2025-10-16 | $12,961,499.37 | $807,128.21 | $0.00 |
| 2025-10-17 | $12,217,606.92 | $566,222.94 | $0.00 |
| 2025-10-18 | $11,746,498.13 | $633,360.89 | $0.00 |
| 2025-10-19 | $11,956,541.24 | $643,341.36 | $0.00 |
| 2025-10-20 | $12,059,378.31 | $670,253.05 | $0.00 |
| 2025-10-21 | $12,144,031.71 | $605,189.97 | $0.00 |
| 2025-10-22 | $11,617,365.95 | $653,267.39 | $0.00 |
| 2025-10-23 | $11,828,416.75 | $1,167,688.29 | $0.00 |
| 2025-10-24 | $11,724,053.92 | $752,413.14 | $0.00 |
| 2025-10-25 | $11,835,938.65 | $626,678.40 | $0.00 |
| 2025-10-26 | $11,925,008.06 | $605,686.84 | $0.00 |
| 2025-10-27 | $12,229,920.01 | $504,758.56 | $0.00 |
| 2025-10-28 | $11,874,313.30 | $590,956.57 | $0.00 |
| 2025-10-29 | $11,437,774.65 | $626,937.95 | $0.00 |
| 2025-10-30 | $11,457,293.99 | $673,064.71 | $0.00 |
| 2025-10-31 | $10,544,522.17 | $701,496.30 | $0.00 |
| 2025-11-01 | $10,850,107.08 | $600,900.41 | $0.00 |
| 2025-11-02 | $11,169,818.07 | $877,984.76 | $0.00 |
| 2025-11-03 | $10,893,555.51 | $718,389.53 | $0.00 |
| 2025-11-04 | $9,934,527.21 | $704,027.62 | $0.00 |
| 2025-11-05 | $9,712,179.59 | $970,100.52 | $0.00 |
| 2025-11-06 | $9,909,236.08 | $636,963.37 | $0.00 |
| 2025-11-07 | $9,778,565.75 | $687,966.89 | $0.00 |
| 2025-11-08 | $10,683,915.20 | $1,073,620.66 | $0.00 |
| 2025-11-09 | $10,845,558.24 | $875,560.33 | $0.00 |
| 2025-11-10 | $10,872,685.30 | $721,485.84 | $0.00 |
| 2025-11-11 | $11,196,354.70 | $1,082,191.56 | $0.00 |
| 2025-11-12 | $10,806,221.37 | $769,607.63 | $0.00 |
| 2025-11-13 | $10,345,657.07 | $643,647.09 | $0.00 |
| 2025-11-14 | $9,712,422.62 | $689,850.03 | $0.00 |
| 2025-11-15 | $9,128,485.26 | $684,685.46 | $0.00 |
| 2025-11-16 | $9,566,484.25 | $564,344.86 | $0.00 |
| 2025-11-17 | $9,118,488.71 | $620,408.66 | $0.00 |
| 2025-11-18 | $8,805,751.96 | $644,601.07 | $0.00 |
| 2025-11-19 | $10,809,531.10 | $837,222.41 | $0.00 |
| 2025-11-20 | $9,778,405.93 | $1,381,823.18 | $0.00 |
| 2025-11-21 | $9,768,715.45 | $1,072,135.64 | $0.00 |
| 2025-11-22 | $9,553,844.12 | $1,187,606.11 | $0.00 |
| 2025-11-23 | $9,360,184.51 | $667,209.22 | $0.00 |
| 2025-11-24 | $9,506,919.92 | $658,301.41 | $0.00 |
| 2025-11-25 | $9,561,860.04 | $649,806.71 | $0.00 |
| 2025-11-26 | $9,497,781.12 | $558,767.37 | $0.00 |
| 2025-11-27 | $9,603,040.58 | $735,885.55 | $0.00 |
| 2025-11-28 | $9,559,242.21 | $540,076.23 | $0.00 |
| 2025-11-29 | $9,330,727.31 | $540,512.05 | $0.00 |
| 2025-11-30 | $9,378,360.25 | $466,178.26 | $0.00 |
| 2025-12-01 | $9,268,594.17 | $474,629.36 | $0.00 |
| 2025-12-02 | $8,546,213.41 | $404,096.42 | $0.00 |
| 2025-12-03 | $9,095,002.45 | $516,237.07 | $0.00 |
| 2025-12-04 | $8,887,604.88 | $296,821.84 | $0.00 |
| 2025-12-05 | $8,903,075.45 | $327,282.87 | $0.00 |
| 2025-12-06 | $8,914,246.10 | $521,056.81 | $0.00 |
| 2025-12-07 | $8,614,297.83 | $261,683.48 | $0.00 |
| 2025-12-08 | $8,405,888.79 | $265,932.51 | $0.00 |
| 2025-12-09 | $8,402,843.76 | $279,594.03 | $0.00 |
| 2025-12-10 | $8,589,052.95 | $298,823.23 | $0.00 |
| 2025-12-11 | $8,490,351.16 | $365,764.72 | $0.00 |
| 2025-12-12 | $8,359,783.78 | $195,500.27 | $0.00 |
| 2025-12-13 | $7,914,667.92 | $520,424.15 | $0.00 |
| 2025-12-14 | $7,970,292.03 | $230,264.10 | $0.00 |
| 2025-12-15 | $7,736,186.25 | $211,914.98 | $0.00 |
| 2025-12-16 | $7,451,341.83 | $496,433.14 | $0.00 |
| 2025-12-17 | $7,204,249.45 | $429,020.19 | $0.00 |
| 2025-12-18 | $6,768,290.87 | $383,017.63 | $0.00 |
| 2025-12-19 | $6,573,877.05 | $283,963.20 | $0.00 |
| 2025-12-20 | $6,807,738.73 | $327,556.29 | $0.00 |
| 2025-12-21 | $6,686,914.98 | $235,465.79 | $0.00 |
| 2025-12-22 | $6,412,640.58 | $241,014.16 | $0.00 |
| 2025-12-23 | $6,370,013.99 | $264,274.76 | $0.00 |
| 2025-12-24 | $6,302,230.35 | $308,355.69 | $0.00 |
| 2025-12-25 | $6,319,429.44 | $186,721.95 | $0.00 |
| 2025-12-26 | $6,282,302.27 | $165,829.72 | $0.00 |
| 2025-12-27 | $6,225,848.47 | $168,264.64 | $0.00 |
| 2025-12-28 | $6,407,774.18 | $188,228.23 | $0.00 |
| 2025-12-29 | $6,667,169.80 | $1,111,854.66 | $0.00 |
| 2025-12-30 | $6,456,604.32 | $289,244.31 | $0.00 |
| 2025-12-31 | $6,564,518.63 | $235,733.73 | $0.00 |
| 2026-01-01 | $6,426,203.77 | $116,596.66 | $0.00 |
| 2026-01-02 | $6,659,308.44 | $244,502.72 | $0.00 |
| 2026-01-03 | $7,259,798.66 | $339,172.66 | $0.00 |
| 2026-01-04 | $7,285,893.74 | $685,067.20 | $0.00 |
| 2026-01-05 | $7,378,660.48 | $286,204.77 | $0.00 |
| 2026-01-06 | $7,529,824.49 | $282,003.86 | $0.00 |
| 2026-01-07 | $7,575,142.78 | $519,983.61 | $0.00 |
| 2026-01-08 | $7,302,210.51 | $927,957.83 | $0.00 |
| 2026-01-09 | $7,031,316.37 | $278,694.63 | $0.00 |
| 2026-01-10 | $6,862,081.79 | $201,031.66 | $0.00 |
| 2026-01-11 | $6,933,883.16 | $287,253.87 | $0.00 |
| 2026-01-12 | $6,858,978.51 | $239,188.41 | $0.00 |
| 2026-01-13 | $6,699,732.12 | $173,592.43 | $0.00 |
| 2026-01-14 | $7,186,170.02 | $183,675.99 | $0.00 |
| 2026-01-15 | $7,194,478.28 | $196,518.55 | $0.00 |
| 2026-01-16 | $6,654,499.91 | $151,866.38 | $0.00 |
| 2026-01-17 | $7,039,213.34 | $157,057.62 | $0.00 |
| 2026-01-18 | $6,890,135.97 | $203,964.07 | $0.00 |
| 2026-01-19 | $6,707,659.63 | $148,331.03 | $0.00 |
| 2026-01-20 | $6,451,354.57 | $211,685.18 | $0.00 |
| 2026-01-21 | $6,250,696.53 | $317,052.41 | $0.00 |
| 2026-01-22 | $6,533,563.26 | $145,350.82 | $0.00 |
| 2026-01-23 | $6,301,991.41 | $154,632.25 | $0.00 |
| 2026-01-24 | $6,352,192.93 | $128,681.69 | $0.00 |
| 2026-01-25 | $6,370,053.39 | $85,503.46 | $0.00 |
| 2026-01-26 | $5,939,762.23 | $123,591.19 | $0.00 |
| 2026-01-27 | $6,065,128.18 | $169,839.30 | $0.00 |
| 2026-01-28 | $6,100,331.32 | $165,656.86 | $0.00 |
| 2026-01-29 | $6,121,573.79 | $125,386.50 | $0.00 |
| 2026-01-30 | $5,864,161.15 | $128,632.51 | $0.00 |
| 2026-01-31 | $5,713,567.02 | $150,112.80 | $0.00 |
| 2026-02-01 | $5,225,389.23 | $203,622.28 | $0.00 |
| 2026-02-02 | $5,001,770.83 | $108,563.98 | $0.00 |
| 2026-02-03 | $5,164,786.03 | $152,846.54 | $0.00 |
| 2026-02-04 | $4,939,608.78 | $137,348.70 | $0.00 |
| 2026-02-05 | $4,813,196.26 | $184,447.76 | $0.00 |
| 2026-02-06 | $4,301,402.64 | $182,466.99 | $0.00 |
| 2026-02-07 | $4,616,320.41 | $166,285.07 | $0.00 |
| 2026-02-08 | $4,516,801.50 | $114,485.23 | $0.00 |
| 2026-02-09 | $4,563,283.68 | $74,268.10 | $0.00 |
| 2026-02-10 | $4,486,057.38 | $67,355.00 | $0.00 |
| 2026-02-11 | $4,539,159.51 | $96,148.33 | $0.00 |
| 2026-02-12 | $4,669,946.10 | $155,722.37 | $0.00 |
| 2026-02-13 | $4,562,835.94 | $154,774.10 | $0.00 |
| 2026-02-14 | $4,895,698.53 | $484,153.98 | $0.00 |
| 2026-02-15 | $5,131,622.59 | $243,349.39 | $0.00 |
| 2026-02-16 | $4,796,501.08 | $203,792.78 | $0.00 |
| 2026-02-17 | $4,821,836.64 | $86,620.10 | $0.00 |
| 2026-02-18 | $4,799,940.51 | $149,349.18 | $0.00 |
| 2026-02-19 | $4,676,945.78 | $99,433.39 | $0.00 |
| 2026-02-20 | $4,677,548.04 | $237,908.63 | $0.00 |
| 2026-02-20 | $4,729,231.99 | $246,377.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
