StarkGate Bridged Dai V2 (Starknet) DAI N/A
$1.000 0.01% (1d)
Market Overview
StarkGate Bridged Dai V2 (Starknet) current market price is $1.000 with a 24 hour trading volume of $1,011. The total available supply of StarkGate Bridged Dai V2 (Starknet) is 217.09K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $217.06K. The DAI price is 0.01% down in the last one hour.
The high price of the StarkGate Bridged Dai V2 (Starknet) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged Dai V2 (Starknet) Rank
(Not Available)
StarkGate Bridged Dai V2 (Starknet) Price
$1.000
Market Cap
$217.06K 0.01%
Fully Diluted Valuation
$217.06K
Trading Volume(24h)
$1,011
Circulating Supply
217.09K DAI
Total Supply
217.09K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.09 52.19%
05 May 2026
All-time Low
$0.858 16.49%
08 May 2026
Cryptocurrency StarkGate Bridged Dai V2 (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged Dai V2 (Starknet) Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0%
30d
5.49%
60d
1.23%
200d
0.34%
1y
0%
StarkGate Bridged Dai V2 (Starknet) Historical Data
Historical data of StarkGate Bridged Dai V2 (Starknet) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $242,219.47 | $1.00 |
| 2025-10-14 | $0.00 | $242,219.47 | $1.00 |
| 2025-10-15 | $356,810.12 | $4,801.11 | $1.00 |
| 2025-10-16 | $356,644.24 | $2,380.76 | $1.00 |
| 2025-10-17 | $356,283.36 | $6,593.81 | $1.00 |
| 2025-10-18 | $356,311.67 | $11,798.11 | $1.00 |
| 2025-10-19 | $356,173.60 | $5,840.93 | $1.00 |
| 2025-10-20 | $356,309.67 | $4,403.29 | $1.00 |
| 2025-10-21 | $355,851.32 | $103,175.37 | $1.00 |
| 2025-10-22 | $355,891.39 | $11,957.00 | $1.00 |
| 2025-10-23 | $355,029.39 | $8,023.68 | $1.00 |
| 2025-10-24 | $355,845.96 | $37,172.88 | $1.00 |
| 2025-10-25 | $356,143.78 | $4,729.65 | $1.00 |
| 2025-10-26 | $356,132.89 | $1,303.61 | $1.00 |
| 2025-10-27 | $356,551.39 | $1,549.54 | $1.00 |
| 2025-10-28 | $357,022.58 | $5,467.36 | $1.00 |
| 2025-10-29 | $355,880.54 | $4,537.04 | $1.00 |
| 2025-10-30 | $358,000.98 | $3,210.31 | $1.01 |
| 2025-10-31 | $355,839.50 | $3,927.48 | $1.00 |
| 2025-11-01 | $280,703.00 | $3,817.80 | $1.00 |
| 2025-11-02 | $275,118.86 | $4,517.17 | $0.98 |
| 2025-11-03 | $280,518.96 | $9,601.19 | $1.00 |
| 2025-11-04 | $279,346.21 | $8,277.32 | $1.00 |
| 2025-11-05 | $280,077.10 | $18,455.75 | $1.00 |
| 2025-11-06 | $280,180.65 | $6,275.34 | $1.00 |
| 2025-11-07 | $281,223.38 | $11,159.30 | $1.00 |
| 2025-11-08 | $280,451.04 | $33,722.55 | $1.00 |
| 2025-11-09 | $280,645.10 | $16,454.44 | $1.00 |
| 2025-11-10 | $280,424.61 | $24,112.03 | $1.00 |
| 2025-11-11 | $280,362.85 | $19,117.82 | $1.00 |
| 2025-11-12 | $280,629.76 | $10,441.54 | $1.00 |
| 2025-11-13 | $280,555.06 | $7,821.11 | $1.00 |
| 2025-11-14 | $281,256.04 | $8,505.96 | $1.00 |
| 2025-11-15 | $280,271.09 | $31,470.03 | $1.00 |
| 2025-11-16 | $281,600.05 | $14,152.96 | $1.00 |
| 2025-11-17 | $279,651.60 | $26,771.30 | $1.00 |
| 2025-11-18 | $280,434.50 | $15,151.97 | $1.00 |
| 2025-11-19 | $280,012.47 | $18,654.36 | $1.00 |
| 2025-11-20 | $281,270.31 | $25,247.77 | $1.00 |
| 2025-11-21 | $280,131.85 | $19,317.43 | $1.00 |
| 2025-11-22 | $278,719.46 | $21,024.12 | $0.99 |
| 2025-11-23 | $281,776.43 | $13,815.61 | $1.00 |
| 2025-11-24 | $279,959.88 | $9,599.74 | $1.00 |
| 2025-11-25 | $276,795.59 | $7,362.63 | $0.99 |
| 2025-11-26 | $279,480.87 | $4,344.95 | $1.00 |
| 2025-11-27 | $279,341.54 | $16,632.70 | $1.00 |
| 2025-11-28 | $278,928.39 | $3,156.10 | $1.00 |
| 2025-11-29 | $279,420.38 | $5,148.72 | $1.00 |
| 2025-11-30 | $279,155.80 | $5,688.12 | $1.00 |
| 2025-12-01 | $279,285.23 | $3,035.67 | $1.00 |
| 2025-12-02 | $279,328.53 | $10,030.44 | $1.00 |
| 2025-12-03 | $279,357.86 | $8,617.89 | $1.00 |
| 2025-12-04 | $279,172.48 | $10,778.99 | $1.00 |
| 2025-12-05 | $278,979.79 | $18,320.00 | $1.00 |
| 2025-12-06 | $279,278.33 | $4,630.61 | $1.00 |
| 2025-12-07 | $279,227.91 | $11,532.26 | $1.00 |
| 2025-12-08 | $279,137.36 | $25,464.03 | $1.00 |
| 2025-12-09 | $279,145.45 | $77,811.21 | $1.00 |
| 2025-12-10 | $279,075.10 | $58,705.41 | $1.00 |
| 2025-12-11 | $278,689.04 | $4,169.24 | $1.00 |
| 2025-12-12 | $279,088.89 | $12,492.76 | $1.00 |
| 2025-12-13 | $279,173.52 | $67,768.24 | $1.00 |
| 2025-12-14 | $279,169.56 | $12,861.36 | $1.00 |
| 2025-12-15 | $279,199.81 | $36,523.11 | $1.00 |
| 2025-12-16 | $279,226.65 | $336,809.02 | $1.00 |
| 2025-12-17 | $279,180.55 | $215,506.23 | $1.00 |
| 2025-12-18 | $279,195.71 | $268,756.28 | $1.00 |
| 2025-12-19 | $279,200.00 | $225,181.46 | $1.00 |
| 2025-12-20 | $279,159.80 | $120,906.72 | $1.00 |
| 2025-12-21 | $279,265.49 | $34,931.73 | $1.00 |
| 2025-12-22 | $279,108.63 | $38,064.81 | $1.00 |
| 2025-12-23 | $278,866.56 | $11,737.77 | $1.00 |
| 2025-12-24 | $278,870.75 | $114,285.83 | $1.00 |
| 2025-12-25 | $278,870.34 | $7,675.83 | $1.00 |
| 2025-12-26 | $278,879.70 | $22,074.59 | $1.00 |
| 2025-12-27 | $278,815.87 | $2,941.18 | $1.00 |
| 2025-12-28 | $278,855.31 | $40,821.29 | $1.00 |
| 2025-12-29 | $278,882.53 | $61,705.80 | $1.00 |
| 2025-12-30 | $278,889.97 | $22,634.95 | $1.00 |
| 2025-12-31 | $278,806.49 | $2,932.10 | $1.00 |
| 2026-01-01 | $278,851.94 | $36,588.57 | $1.00 |
| 2026-01-02 | $279,049.02 | $326.88 | $1.00 |
| 2026-01-03 | $278,766.13 | $14,564.82 | $1.00 |
| 2026-01-04 | $278,878.33 | $101,813.28 | $1.00 |
| 2026-01-05 | $278,883.72 | $187,457.27 | $1.00 |
| 2026-01-06 | $278,862.42 | $110,556.54 | $1.00 |
| 2026-01-07 | $278,915.16 | $328,780.32 | $1.00 |
| 2026-01-08 | $278,890.03 | $31,546.77 | $1.00 |
| 2026-01-09 | $243,408.32 | $14,303.91 | $1.00 |
| 2026-01-10 | $243,365.79 | $8,691.42 | $1.00 |
| 2026-01-11 | $243,412.22 | $4,224.23 | $1.00 |
| 2026-01-12 | $243,380.11 | $23,558.08 | $1.00 |
| 2026-01-13 | $238,992.28 | $6,456.59 | $1.00 |
| 2026-01-14 | $239,106.06 | $7,190.78 | $1.00 |
| 2026-01-15 | $239,179.89 | $53,158.99 | $1.00 |
| 2026-01-16 | $239,131.61 | $78,505.71 | $1.00 |
| 2026-01-17 | $239,127.60 | $116,321.59 | $1.00 |
| 2026-01-18 | $239,122.73 | $27,148.79 | $1.00 |
| 2026-01-19 | $239,166.54 | $62,353.04 | $1.00 |
| 2026-01-20 | $239,194.64 | $60,349.34 | $1.00 |
| 2026-01-21 | $239,202.73 | $23,057.74 | $1.00 |
| 2026-01-22 | $239,389.02 | $123,801.48 | $1.00 |
| 2026-01-23 | $239,395.72 | $14,460.42 | $1.00 |
| 2026-01-24 | $205,682.14 | $48,502.38 | $1.00 |
| 2026-01-25 | $205,686.55 | $25,749.01 | $1.00 |
| 2026-01-26 | $205,707.90 | $57,383.13 | $1.00 |
| 2026-01-27 | $205,599.93 | $16,594.18 | $1.00 |
| 2026-01-28 | $205,278.69 | $27,124.82 | $1.00 |
| 2026-01-29 | $205,027.58 | $4,441.88 | $1.00 |
| 2026-01-30 | $205,254.74 | $156,853.63 | $1.00 |
| 2026-01-31 | $205,222.13 | $173,211.64 | $1.00 |
| 2026-02-01 | $205,212.24 | $312,504.77 | $1.00 |
| 2026-02-02 | $205,190.12 | $276,661.80 | $1.00 |
| 2026-02-03 | $205,262.75 | $162,011.58 | $1.00 |
| 2026-02-04 | $205,252.76 | $103,537.26 | $1.00 |
| 2026-02-05 | $205,270.14 | $99,154.32 | $1.00 |
| 2026-02-06 | $205,283.36 | $220,873.95 | $1.00 |
| 2026-02-07 | $205,391.35 | $61,241.69 | $1.00 |
| 2026-02-08 | $205,238.25 | $157,868.39 | $1.00 |
| 2026-02-09 | $208,484.82 | $44,499.52 | $1.00 |
| 2026-02-10 | $208,428.51 | $49,307.79 | $1.00 |
| 2026-02-11 | $208,426.54 | $37,573.80 | $1.00 |
| 2026-02-12 | $208,448.69 | $42,130.20 | $1.00 |
| 2026-02-13 | $208,344.79 | $28,910.29 | $1.00 |
| 2026-02-14 | $208,468.67 | $16,370.73 | $1.00 |
| 2026-02-15 | $208,439.31 | $57,870.17 | $1.00 |
| 2026-02-16 | $208,471.96 | $54,100.48 | $1.00 |
| 2026-02-17 | $208,395.63 | $24,713.98 | $1.00 |
| 2026-02-18 | $208,451.97 | $26,408.65 | $1.00 |
| 2026-02-19 | $208,424.26 | $45,314.84 | $1.00 |
| 2026-02-20 | $208,467.47 | $17,805.60 | $1.00 |
| 2026-02-21 | $208,577.66 | $11,341.82 | $1.00 |
| 2026-02-22 | $208,628.03 | $3,778.49 | $1.00 |
| 2026-02-23 | $208,599.03 | $7,288.25 | $1.00 |
| 2026-02-24 | $208,596.07 | $25,198.54 | $1.00 |
| 2026-02-25 | $208,609.98 | $16,094.35 | $1.00 |
| 2026-02-26 | $208,593.56 | $27,519.01 | $1.00 |
| 2026-02-27 | $208,569.64 | $24,030.50 | $1.00 |
| 2026-02-28 | $208,455.11 | $11,922.04 | $1.00 |
| 2026-03-01 | $209,662.77 | $19,048.60 | $1.00 |
| 2026-03-02 | $209,799.38 | $15,980.15 | $1.00 |
| 2026-03-03 | $209,803.05 | $14,236.61 | $1.00 |
| 2026-03-04 | $209,787.91 | $31,296.14 | $1.00 |
| 2026-03-05 | $209,827.43 | $18,023.43 | $1.00 |
| 2026-03-06 | $210,617.01 | $10,949.46 | $1.00 |
| 2026-03-07 | $210,687.47 | $1,638.42 | $1.00 |
| 2026-03-08 | $210,713.81 | $10,123.88 | $1.00 |
| 2026-03-09 | $210,854.80 | $10,863.63 | $1.00 |
| 2026-03-10 | $210,805.77 | $7,463.48 | $1.00 |
| 2026-03-11 | $210,763.75 | $17,441.23 | $1.00 |
| 2026-03-12 | $210,700.07 | $10,964.30 | $1.00 |
| 2026-03-13 | $210,488.74 | $3,181.24 | $1.00 |
| 2026-03-14 | $216,664.16 | $7,003.54 | $1.00 |
| 2026-03-15 | $219,630.38 | $428.69 | $1.01 |
| 2026-03-16 | $216,219.64 | $1,130.22 | $1.00 |
| 2026-03-17 | $216,635.30 | $7,677.63 | $1.00 |
| 2026-03-18 | $216,804.62 | $4,357.03 | $1.00 |
| 2026-03-19 | $216,797.32 | $10,913.05 | $1.00 |
| 2026-03-20 | $217,058.62 | $36,898.52 | $1.00 |
| 2026-03-21 | $217,051.34 | $6,774.40 | $1.00 |
| 2026-03-22 | $217,041.80 | $10,936.96 | $1.00 |
| 2026-03-23 | $217,047.54 | $35,169.92 | $1.00 |
| 2026-03-24 | $217,016.76 | $53,585.33 | $1.00 |
| 2026-03-25 | $217,054.99 | $13,555.77 | $1.00 |
| 2026-03-26 | $217,004.49 | $29,076.24 | $1.00 |
| 2026-03-27 | $217,007.98 | $10,633.10 | $1.00 |
| 2026-03-28 | $217,646.09 | $9,660.63 | $1.00 |
| 2026-03-29 | $216,724.43 | $1,080.67 | $1.00 |
| 2026-03-30 | $217,048.97 | $7,232.46 | $1.00 |
| 2026-03-31 | $217,004.44 | $10,729.28 | $1.00 |
| 2026-04-01 | $216,966.97 | $4,886.36 | $1.00 |
| 2026-04-02 | $217,109.78 | $598.45 | $1.00 |
| 2026-04-02 | $216,785.30 | $12,666.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
