Starknet Bridged wstETH (Starknet) WSTETH N/A
$3,127.16 2.55% (1d)
Market Overview
Starknet Bridged wstETH (Starknet) current market price is $3,127.16 with a 24 hour trading volume of $440.97K. The total available supply of Starknet Bridged wstETH (Starknet) is 3,330 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,132.93K. The WSTETH price is 0.12% up in the last one hour.
The high price of the Starknet Bridged wstETH (Starknet) is $3,285.38 and low price is $3,029.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Bridged wstETH (Starknet) Rank
(Not Available)
Starknet Bridged wstETH (Starknet) Price
$3,127.16
Market Cap
$1,132.93K 2.55%
Fully Diluted Valuation
$10.41M
Trading Volume(24h)
$440.97K
Circulating Supply
362 WSTETH
Total Supply
3,330 WSTETH
Max Supply
(Not Available)
High(24h)
$3,285.38
Low(24h)
$3,029.51
All-time High
$7,770.49 59.76%
10 Jun 2026
All-time Low
$1,808.91 72.88%
10 Jun 2026
Cryptocurrency Starknet Bridged wstETH (Starknet) Calculator
Want to convert more cryptocurrencies?
Starknet Bridged wstETH (Starknet) Price Chart
1h
0.12%
24h
2.55%
7d
2.52%
14d
3.01%
30d
35.93%
60d
39.01%
200d
41.72%
1y
42.6%
Starknet Bridged wstETH (Starknet) Historical Data
Historical data of Starknet Bridged wstETH (Starknet) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $779,043.29 | $4,494.75 |
| 2025-07-26 | $0.00 | $779,043.29 | $4,494.75 |
| 2025-07-27 | $0.00 | $1,004,615.53 | $4,515.76 |
| 2025-07-28 | $0.00 | $100,736.87 | $4,643.75 |
| 2025-07-29 | $0.00 | $11,347.21 | $4,617.94 |
| 2025-07-30 | $2,669,893.68 | $15,518.62 | $4,580.22 |
| 2025-07-31 | $2,679,464.92 | $83,132.70 | $4,596.90 |
| 2025-08-01 | $2,377,479.63 | $566,752.90 | $4,459.34 |
| 2025-08-02 | $2,313,586.53 | $384,587.27 | $4,207.75 |
| 2025-08-03 | $2,713,047.82 | $1,290,705.51 | $4,122.33 |
| 2025-08-04 | $3,007,933.73 | $414,428.76 | $4,222.31 |
| 2025-08-05 | $2,672,094.87 | $1,396,253.60 | $4,477.85 |
| 2025-08-06 | $2,339,127.95 | $74,446.66 | $4,370.76 |
| 2025-08-07 | $2,352,252.99 | $293,858.39 | $4,426.36 |
| 2025-08-08 | $2,601,342.18 | $484,457.50 | $4,712.20 |
| 2025-08-09 | $3,714,691.66 | $2,533,369.52 | $4,851.34 |
| 2025-08-10 | $4,313,640.14 | $553,372.83 | $5,133.17 |
| 2025-08-11 | $4,308,771.73 | $56,458.79 | $5,129.23 |
| 2025-08-12 | $4,305,830.69 | $794,347.34 | $5,124.90 |
| 2025-08-13 | $4,601,085.08 | $349,054.23 | $5,562.31 |
| 2025-08-14 | $4,771,947.32 | $470,793.61 | $5,765.98 |
| 2025-08-15 | $4,237,727.38 | $325,994.81 | $5,517.84 |
| 2025-08-16 | $4,130,934.02 | $126,438.42 | $5,343.02 |
| 2025-08-17 | $4,116,753.85 | $13,560.88 | $5,324.25 |
| 2025-08-18 | $4,188,260.20 | $54,528.32 | $5,417.96 |
| 2025-08-19 | $4,039,869.13 | $57,323.05 | $5,211.04 |
| 2025-08-20 | $3,830,744.74 | $7,337.51 | $4,929.70 |
| 2025-08-21 | $4,049,503.28 | $6,624.38 | $5,228.00 |
| 2025-08-22 | $3,946,376.79 | $29,385.95 | $5,094.88 |
| 2025-08-23 | $4,527,670.59 | $148,222.79 | $5,844.73 |
| 2025-08-24 | $2,999,718.74 | $296,982.79 | $5,791.10 |
| 2025-08-25 | $2,537,133.73 | $1,133,602.08 | $5,791.06 |
| 2025-08-26 | $2,313,690.22 | $14,657.60 | $5,269.88 |
| 2025-08-27 | $2,444,592.93 | $14,866.49 | $5,509.89 |
| 2025-08-28 | $2,302,497.44 | $131,701.04 | $5,436.20 |
| 2025-08-29 | $2,223,616.14 | $120,803.75 | $5,453.59 |
| 2025-08-30 | $2,156,113.41 | $35,925.37 | $5,287.57 |
| 2025-08-31 | $2,198,076.31 | $19,550.52 | $5,288.39 |
| 2025-09-01 | $2,211,591.14 | $6,103.83 | $5,319.68 |
| 2025-09-02 | $2,163,429.39 | $12,778.50 | $5,203.83 |
| 2025-09-03 | $2,176,046.99 | $28,950.47 | $5,233.79 |
| 2025-09-04 | $2,252,772.51 | $623,154.22 | $5,391.63 |
| 2025-09-05 | $2,173,762.52 | $214,786.59 | $5,222.19 |
| 2025-09-06 | $2,162,171.20 | $150,636.84 | $5,200.80 |
| 2025-09-07 | $2,154,671.60 | $54,935.97 | $5,182.25 |
| 2025-09-08 | $2,178,772.13 | $116,902.90 | $5,240.21 |
| 2025-09-09 | $2,166,542.06 | $60,140.72 | $5,211.32 |
| 2025-09-10 | $2,172,940.40 | $70,275.48 | $5,227.20 |
| 2025-09-11 | $2,190,948.58 | $128,434.16 | $5,270.51 |
| 2025-09-12 | $2,232,475.12 | $72,140.84 | $5,369.82 |
| 2025-09-13 | $2,369,981.18 | $78,990.42 | $5,700.67 |
| 2025-09-14 | $2,349,618.93 | $9,210.03 | $5,651.12 |
| 2025-09-15 | $924,785.13 | $7,062.81 | $5,606.93 |
| 2025-09-16 | $827,589.97 | $131,640.21 | $5,479.36 |
| 2025-09-17 | $779,947.37 | $84,909.43 | $5,453.08 |
| 2025-09-18 | $752,698.70 | $100,432.89 | $5,554.00 |
| 2025-09-19 | $766,101.41 | $181,746.21 | $5,549.07 |
| 2025-09-20 | $657,872.97 | $322,267.24 | $5,391.56 |
| 2025-09-21 | $662,523.72 | $199,470.76 | $5,425.87 |
| 2025-09-22 | $689,851.80 | $42,916.17 | $5,394.52 |
| 2025-09-23 | $654,521.12 | $17,285.70 | $5,106.75 |
| 2025-09-24 | $571,670.02 | $130,600.27 | $5,049.55 |
| 2025-09-25 | $571,734.18 | $45,864.81 | $5,050.07 |
| 2025-09-26 | $547,075.40 | $39,194.24 | $4,683.22 |
| 2025-09-27 | $568,846.82 | $91,547.35 | $4,870.54 |
| 2025-09-28 | $1,470,314.15 | $810,654.92 | $4,889.79 |
| 2025-09-29 | $1,381,765.07 | $287,247.07 | $5,024.40 |
| 2025-09-30 | $1,411,420.07 | $318,292.87 | $5,132.23 |
| 2025-10-01 | $1,260,413.16 | $1,096,282.40 | $5,013.76 |
| 2025-10-02 | $1,286,024.40 | $311,231.23 | $5,265.14 |
| 2025-10-03 | $1,329,232.04 | $193,957.60 | $5,436.35 |
| 2025-10-04 | $1,347,438.45 | $348,064.43 | $5,508.41 |
| 2025-10-05 | $1,883,818.64 | $458,024.16 | $5,460.35 |
| 2025-10-06 | $1,895,383.17 | $163,988.81 | $5,493.35 |
| 2025-10-07 | $2,213,608.54 | $1,324,726.95 | $5,729.24 |
| 2025-10-08 | $2,361,140.73 | $190,508.27 | $5,410.86 |
| 2025-10-09 | $2,848,665.54 | $940,972.83 | $5,503.69 |
| 2025-10-10 | $2,003,155.75 | $1,279,297.87 | $5,317.12 |
| 2025-10-11 | $1,631,446.07 | $1,157,573.03 | $4,711.97 |
| 2025-10-12 | $1,680,357.40 | $870,586.94 | $4,569.69 |
| 2025-10-13 | $1,861,265.74 | $76,185.13 | $5,041.59 |
| 2025-10-14 | $1,999,872.33 | $3,320,804.28 | $5,165.55 |
| 2025-10-15 | $2,944,865.75 | $46,532.66 | $5,035.53 |
| 2025-10-16 | $3,005,540.59 | $141,415.19 | $4,849.38 |
| 2025-10-17 | $2,930,610.49 | $35,790.74 | $4,728.52 |
| 2025-10-18 | $3,358,375.73 | $751,591.24 | $4,671.76 |
| 2025-10-19 | $3,389,496.29 | $9,521.66 | $4,715.08 |
| 2025-10-20 | $3,483,842.42 | $6,323.18 | $4,846.30 |
| 2025-10-21 | $3,393,740.48 | $18,337.63 | $4,839.62 |
| 2025-10-22 | $3,305,670.18 | $145,827.11 | $4,711.08 |
| 2025-10-23 | $3,247,653.29 | $2,371,410.78 | $4,628.44 |
| 2025-10-24 | $3,298,624.87 | $34,921.40 | $4,708.99 |
| 2025-10-25 | $3,371,604.81 | $25,975.13 | $4,796.01 |
| 2025-10-26 | $3,161,772.31 | $439,269.68 | $4,798.59 |
| 2025-10-27 | $3,149,145.60 | $114,985.98 | $5,074.57 |
| 2025-10-28 | $3,105,586.36 | $48,300.31 | $5,004.06 |
| 2025-10-29 | $3,018,532.51 | $4,512.73 | $4,861.99 |
| 2025-10-30 | $2,798,956.72 | $205,002.40 | $4,726.82 |
| 2025-10-31 | $3,163,585.61 | $1,997,370.90 | $4,620.25 |
| 2025-11-01 | $2,881,141.70 | $347,095.01 | $4,685.94 |
| 2025-11-02 | $2,980,764.01 | $164,532.41 | $4,717.13 |
| 2025-11-03 | $3,002,566.52 | $8,907.81 | $4,751.18 |
| 2025-11-04 | $2,768,943.99 | $26,811.25 | $4,380.92 |
| 2025-11-05 | $2,434,720.66 | $104,959.22 | $4,005.74 |
| 2025-11-06 | $2,661,288.82 | $494,164.26 | $4,162.05 |
| 2025-11-07 | $2,463,569.99 | $4,128.43 | $4,016.22 |
| 2025-11-08 | $2,562,998.57 | $41,819.04 | $4,177.86 |
| 2025-11-09 | $2,546,682.17 | $12,868.14 | $4,151.75 |
| 2025-11-10 | $2,722,233.90 | $7,934.66 | $4,341.58 |
| 2025-11-11 | $2,726,967.66 | $134,592.88 | $4,350.07 |
| 2025-11-12 | $3,570,414.45 | $1,971,408.83 | $4,158.84 |
| 2025-11-13 | $3,574,926.02 | $13,523.64 | $4,164.10 |
| 2025-11-14 | $3,394,915.99 | $154,801.50 | $3,975.09 |
| 2025-11-15 | $3,251,403.74 | $55,840.47 | $3,807.44 |
| 2025-11-16 | $3,148,980.14 | $188,360.35 | $3,874.14 |
| 2025-11-17 | $2,851,165.50 | $428,426.72 | $3,783.48 |
| 2025-11-18 | $2,769,965.94 | $57,221.29 | $3,675.73 |
| 2025-11-19 | $2,862,321.84 | $277,974.19 | $3,789.45 |
| 2025-11-20 | $2,731,080.26 | $167,974.09 | $3,677.56 |
| 2025-11-21 | $2,568,070.42 | $20,336.78 | $3,457.77 |
| 2025-11-22 | $2,726,729.73 | $365,097.93 | $3,366.27 |
| 2025-11-23 | $2,586,313.18 | $626,148.67 | $3,375.20 |
| 2025-11-24 | $2,608,027.92 | $25,310.43 | $3,405.40 |
| 2025-11-25 | $2,635,043.26 | $146,771.57 | $3,595.73 |
| 2025-11-26 | $2,682,940.80 | $36,023.65 | $3,618.34 |
| 2025-11-27 | $2,519,153.33 | $403,642.04 | $3,692.79 |
| 2025-11-28 | $2,356,813.35 | $158,896.38 | $3,676.18 |
| 2025-11-29 | $2,383,050.64 | $16,016.84 | $3,717.07 |
| 2025-11-30 | $2,342,617.38 | $6,861.13 | $3,654.01 |
| 2025-12-01 | $2,257,773.37 | $129,191.65 | $3,660.61 |
| 2025-12-02 | $2,107,083.06 | $181,221.27 | $3,428.18 |
| 2025-12-03 | $2,163,894.01 | $99,126.95 | $3,660.77 |
| 2025-12-04 | $1,053,139.42 | $2,741,567.36 | $3,895.54 |
| 2025-12-05 | $820,662.13 | $69,906.14 | $3,836.00 |
| 2025-12-06 | $486,351.56 | $457,184.86 | $3,682.45 |
| 2025-12-07 | $690,355.71 | $237,910.62 | $3,725.20 |
| 2025-12-08 | $1,019,854.65 | $742,297.44 | $3,703.14 |
| 2025-12-09 | $994,249.27 | $191,686.79 | $3,805.00 |
| 2025-12-10 | $893,569.87 | $456,976.56 | $4,070.78 |
| 2025-12-11 | $731,835.75 | $52,459.83 | $4,059.78 |
| 2025-12-12 | $271,466.25 | $802,251.72 | $3,946.10 |
| 2025-12-13 | $259,752.75 | $60,383.09 | $3,775.78 |
| 2025-12-14 | $261,907.69 | $41,781.31 | $3,807.11 |
| 2025-12-15 | $0.00 | $697,066.14 | $3,740.71 |
| 2025-12-16 | $0.00 | $13,986.63 | $3,615.47 |
| 2025-12-17 | $0.00 | $40,296.90 | $3,611.57 |
| 2025-12-18 | $0.00 | $114,109.14 | $3,436.06 |
| 2025-12-19 | $0.00 | $61,053.82 | $3,458.82 |
| 2025-12-20 | $0.00 | $7,845.05 | $3,629.78 |
| 2025-12-21 | $0.00 | $12,775.17 | $3,630.45 |
| 2025-12-22 | $0.00 | $47,040.74 | $3,666.60 |
| 2025-12-23 | $0.00 | $384,943.21 | $3,673.81 |
| 2025-12-24 | $0.00 | $25,402.58 | $3,613.61 |
| 2025-12-25 | $0.00 | $264,802.82 | $3,612.20 |
| 2025-12-26 | $0.00 | $9,619.74 | $3,542.77 |
| 2025-12-27 | $0.00 | $26,226.55 | $3,584.16 |
| 2025-12-28 | $0.00 | $16,482.18 | $3,602.31 |
| 2025-12-29 | $0.00 | $2,949.71 | $3,600.15 |
| 2025-12-30 | $0.00 | $65,304.76 | $3,576.89 |
| 2025-12-31 | $0.00 | $178,017.58 | $3,620.54 |
| 2026-01-01 | $0.00 | $76,919.76 | $3,626.16 |
| 2026-01-02 | $0.00 | $104,112.99 | $3,675.44 |
| 2026-01-03 | $0.00 | $183,756.72 | $3,823.84 |
| 2026-01-04 | $0.00 | $12,618.98 | $3,818.53 |
| 2026-01-05 | $0.00 | $42,818.05 | $3,850.82 |
| 2026-01-06 | $0.00 | $11,649.77 | $3,953.36 |
| 2026-01-07 | $0.00 | $4,853.46 | $4,022.91 |
| 2026-01-08 | $0.00 | $136,224.75 | $3,879.51 |
| 2026-01-09 | $0.00 | $338,670.05 | $3,817.21 |
| 2026-01-10 | $235,949.85 | $989,226.56 | $3,761.54 |
| 2026-01-11 | $168,552.71 | $46,854.38 | $3,768.35 |
| 2026-01-12 | $167,570.63 | $91,153.71 | $3,812.51 |
| 2026-01-13 | $136,154.31 | $131,062.79 | $3,805.68 |
| 2026-01-14 | $39,890.04 | $283,532.52 | $4,080.21 |
| 2026-01-15 | $863,620.94 | $776,460.04 | $4,103.51 |
| 2026-01-16 | $853,016.43 | $228,307.26 | $4,053.52 |
| 2026-01-17 | $1,045,766.35 | $228,897.07 | $4,030.58 |
| 2026-01-18 | $0.00 | $326,677.54 | $4,038.89 |
| 2026-01-19 | $0.00 | $601,260.84 | $4,031.89 |
| 2026-01-20 | $0.00 | $162,135.85 | $3,887.76 |
| 2026-01-21 | $0.00 | $218,568.04 | $3,605.65 |
| 2026-01-22 | $0.00 | $254,768.95 | $3,650.78 |
| 2026-01-23 | $0.00 | $60,554.73 | $3,610.65 |
| 2026-01-24 | $0.00 | $1,138,632.91 | $3,616.67 |
| 2026-01-25 | $0.00 | $30,810.81 | $3,627.56 |
| 2026-01-26 | $0.00 | $17,574.80 | $3,444.73 |
| 2026-01-27 | $0.00 | $29,602.52 | $3,594.87 |
| 2026-01-28 | $0.00 | $4,764.34 | $3,716.37 |
| 2026-01-29 | $0.00 | $811.09 | $3,753.42 |
| 2026-01-30 | $0.00 | $796,580.51 | $3,454.11 |
| 2026-01-31 | $0.00 | $9,325.94 | $3,311.98 |
| 2026-02-01 | $0.00 | $140,436.40 | $3,017.60 |
| 2026-02-02 | $32,764.16 | $45,527.28 | $2,807.89 |
| 2026-02-03 | $36,825.93 | $13,568.78 | $2,902.31 |
| 2026-02-04 | $34,788.07 | $185,559.99 | $2,741.87 |
| 2026-02-05 | $33,478.18 | $46,413.63 | $2,638.61 |
| 2026-02-06 | $37,815.03 | $152,049.46 | $2,255.09 |
| 2026-02-07 | $576,122.00 | $378,689.64 | $2,540.01 |
| 2026-02-08 | $576,952.81 | $49,125.58 | $2,557.25 |
| 2026-02-09 | $563,393.82 | $1,781.74 | $2,575.40 |
| 2026-02-10 | $528,504.08 | $23,031.02 | $2,584.43 |
| 2026-02-11 | $506,166.03 | $395.65 | $2,475.14 |
| 2026-02-12 | $485,972.64 | $13,509.35 | $2,376.39 |
| 2026-02-13 | $487,196.63 | $51,691.02 | $2,382.38 |
| 2026-02-14 | $512,158.27 | $72,351.53 | $2,504.44 |
| 2026-02-15 | $331,292.94 | $182,096.53 | $2,562.88 |
| 2026-02-16 | $309,318.06 | $5,852.46 | $2,392.82 |
| 2026-02-17 | $315,260.81 | $3,693.58 | $2,438.65 |
| 2026-02-18 | $417,982.41 | $367,453.63 | $2,443.62 |
| 2026-02-19 | $486,118.66 | $682.38 | $2,386.72 |
| 2026-02-20 | $486,585.81 | $693.00 | $2,389.00 |
| 2026-02-21 | $598,702.17 | $107,733.17 | $2,419.19 |
| 2026-02-22 | $599,094.95 | $1,161.23 | $2,421.35 |
| 2026-02-23 | $593,307.21 | $373.23 | $2,397.77 |
| 2026-02-24 | $301,028.52 | $263,633.20 | $2,275.93 |
| 2026-02-25 | $300,084.78 | $6,620.25 | $2,268.56 |
| 2026-02-26 | $331,757.86 | $8,584.82 | $2,502.72 |
| 2026-02-27 | $328,667.90 | $849.43 | $2,484.81 |
| 2026-02-28 | $312,026.41 | $9,305.26 | $2,358.95 |
| 2026-03-01 | $318,293.16 | $2,765.09 | $2,406.40 |
| 2026-03-02 | $195,640.84 | $253,023.19 | $2,378.59 |
| 2026-03-03 | $103,320.08 | $110,358.48 | $2,488.93 |
| 2026-03-04 | $0.00 | $133,023.96 | $2,448.18 |
| 2026-03-05 | $0.00 | $192,781.10 | $2,605.65 |
| 2026-03-06 | $0.00 | $186,045.99 | $2,550.83 |
| 2026-03-07 | $0.00 | $2,813.98 | $2,437.29 |
| 2026-03-08 | $0.00 | $1,383.14 | $2,414.10 |
| 2026-03-09 | $0.00 | $316.13 | $2,396.87 |
| 2026-03-10 | $0.00 | $225.50 | $2,453.54 |
| 2026-03-11 | $0.00 | $2,240.44 | $2,494.76 |
| 2026-03-12 | $0.00 | $10,811.44 | $2,516.43 |
| 2026-03-13 | $0.00 | $428,380.32 | $2,553.21 |
| 2026-03-14 | $0.00 | $19,087.20 | $2,565.02 |
| 2026-03-15 | $0.00 | $9,784.86 | $2,574.69 |
| 2026-03-16 | $0.00 | $1,078.10 | $2,668.77 |
| 2026-03-17 | $0.00 | $4,929.07 | $2,886.16 |
| 2026-03-18 | $0.00 | $9,890.66 | $2,850.69 |
| 2026-03-19 | $338,127.59 | $408,329.44 | $2,707.97 |
| 2026-03-20 | $512,095.08 | $52,951.58 | $2,626.91 |
| 2026-03-21 | $514,586.17 | $7,915.15 | $2,639.69 |
| 2026-03-22 | $511,595.24 | $772.14 | $2,600.17 |
| 2026-03-23 | $494,706.75 | $2,881.60 | $2,536.63 |
| 2026-03-24 | $512,883.99 | $1,342.27 | $2,630.95 |
| 2026-03-25 | $517,118.36 | $1,845.98 | $2,652.68 |
| 2026-03-26 | $519,457.25 | $975.34 | $2,666.01 |
| 2026-03-27 | $493,997.50 | $1,501.07 | $2,533.83 |
| 2026-03-28 | $478,520.48 | $2,537.14 | $2,454.68 |
| 2026-03-28 | $477,191.57 | $2,545.67 | $2,448.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
