Startale USD USDSC #1615
$1.00 0.07% (1d)
Market Overview
Startale USD current market price is $1.00 with a 24 hour trading volume of $275.94K. The total available supply of Startale USD is 4,771.28K USDSC. It has secured Rank 1615 in the cryptocurrency market with a marketcap of $4,790.16K. The USDSC price is 0.3% up in the last one hour.
The high price of the Startale USD is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Startale USD Rank
1615
Startale USD Price
$1.00
Market Cap
$4,790.16K 0.08%
Fully Diluted Valuation
$4,790.23K
Trading Volume(24h)
$275.94K
Circulating Supply
4,771.28K USDSC
Total Supply
4,771.28K USDSC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.79 43.86%
03 Jun 2026
All-time Low
$0.934 7.51%
07 May 2026
Cryptocurrency Startale USD Calculator
Want to convert more cryptocurrencies?
Startale USD Price Chart
1h
0.3%
24h
0.07%
7d
1.08%
14d
0.47%
30d
0.54%
60d
0.62%
200d
0.77%
1y
0%
Startale USD Historical Data
Historical data of Startale USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $13,344.54 | $1.00 |
| 2025-12-02 | $0.00 | $13,344.62 | $1.00 |
| 2025-12-03 | $0.00 | $71,624.51 | $1.00 |
| 2025-12-04 | $0.00 | $58,951.58 | $1.00 |
| 2025-12-05 | $0.00 | $137,394.77 | $1.00 |
| 2025-12-06 | $0.00 | $58,934.55 | $1.00 |
| 2025-12-07 | $0.00 | $12,740.57 | $1.00 |
| 2025-12-08 | $0.00 | $15,744.88 | $1.00 |
| 2025-12-09 | $0.00 | $19,752.10 | $1.00 |
| 2025-12-10 | $0.00 | $55,222.52 | $1.00 |
| 2025-12-11 | $0.00 | $35,235.84 | $1.00 |
| 2025-12-12 | $0.00 | $57,955.75 | $1.00 |
| 2025-12-13 | $0.00 | $25,533.71 | $1.00 |
| 2025-12-14 | $0.00 | $12,316.77 | $1.00 |
| 2025-12-15 | $0.00 | $24,318.19 | $1.00 |
| 2025-12-16 | $0.00 | $32,157.78 | $1.00 |
| 2025-12-17 | $0.00 | $35,903.52 | $0.99 |
| 2025-12-18 | $0.00 | $21,929.42 | $1.00 |
| 2025-12-19 | $0.00 | $72,583.50 | $1.00 |
| 2025-12-20 | $0.00 | $30,985.08 | $1.00 |
| 2025-12-21 | $0.00 | $5,418.08 | $1.00 |
| 2025-12-22 | $0.00 | $9,580.50 | $1.00 |
| 2025-12-23 | $0.00 | $20,645.37 | $1.00 |
| 2025-12-24 | $0.00 | $25,371.26 | $1.00 |
| 2025-12-25 | $0.00 | $6,669.87 | $1.00 |
| 2025-12-26 | $0.00 | $109.62 | $1.00 |
| 2025-12-27 | $0.00 | $175.84 | $1.00 |
| 2025-12-29 | $0.00 | $12,270.54 | $1.00 |
| 2025-12-30 | $0.00 | $12,271.70 | $1.00 |
| 2025-12-31 | $0.00 | $8,260.17 | $1.00 |
| 2026-01-01 | $0.00 | $4,468.75 | $1.01 |
| 2026-01-02 | $0.00 | $2,883.11 | $1.01 |
| 2026-01-03 | $0.00 | $13,223.12 | $1.00 |
| 2026-01-04 | $0.00 | $2,589.20 | $0.99 |
| 2026-01-05 | $0.00 | $9,016.96 | $1.00 |
| 2026-01-06 | $0.00 | $21,927.12 | $1.00 |
| 2026-01-07 | $0.00 | $32,021.03 | $1.00 |
| 2026-01-08 | $0.00 | $228,249.83 | $1.00 |
| 2026-01-09 | $0.00 | $27,202.33 | $1.00 |
| 2026-01-10 | $0.00 | $28,998.15 | $1.00 |
| 2026-01-11 | $0.00 | $31,861.49 | $1.00 |
| 2026-01-12 | $0.00 | $8,258.74 | $1.00 |
| 2026-01-13 | $0.00 | $33,042.56 | $1.00 |
| 2026-01-14 | $0.00 | $105,790.21 | $1.00 |
| 2026-01-15 | $0.00 | $217,558.68 | $1.00 |
| 2026-01-16 | $0.00 | $31,604.44 | $1.00 |
| 2026-01-17 | $0.00 | $27,084.45 | $1.00 |
| 2026-01-18 | $3,035,769.91 | $13,116.31 | $1.00 |
| 2026-01-19 | $3,039,132.04 | $15,823.72 | $1.00 |
| 2026-01-20 | $3,032,239.49 | $18,015.63 | $1.00 |
| 2026-01-21 | $3,032,095.22 | $30,821.91 | $1.00 |
| 2026-01-22 | $3,063,195.12 | $43,827.50 | $1.01 |
| 2026-01-23 | $3,213,005.19 | $30,586.03 | $1.00 |
| 2026-01-24 | $3,224,114.74 | $46,409.76 | $1.00 |
| 2026-01-25 | $3,288,333.27 | $56,778.43 | $1.02 |
| 2026-01-26 | $3,220,141.53 | $56,685.69 | $1.00 |
| 2026-01-27 | $3,224,129.53 | $42,565.08 | $1.00 |
| 2026-01-28 | $3,225,575.40 | $42,909.41 | $1.00 |
| 2026-01-29 | $3,226,862.13 | $111,365.96 | $1.00 |
| 2026-01-30 | $3,229,777.40 | $40,045.65 | $1.00 |
| 2026-01-31 | $3,222,594.11 | $74,078.31 | $1.00 |
| 2026-02-01 | $3,231,243.43 | $90,871.43 | $1.01 |
| 2026-02-02 | $3,205,124.50 | $50,786.88 | $1.00 |
| 2026-02-03 | $3,218,308.00 | $64,389.80 | $1.00 |
| 2026-02-04 | $3,225,721.10 | $44,374.05 | $1.00 |
| 2026-02-05 | $3,207,057.60 | $53,361.70 | $0.99 |
| 2026-02-06 | $3,231,003.95 | $116,086.46 | $1.00 |
| 2026-02-07 | $3,233,904.51 | $169,668.49 | $1.00 |
| 2026-02-08 | $3,236,377.78 | $34,997.69 | $1.00 |
| 2026-02-09 | $3,228,616.94 | $26,980.25 | $1.00 |
| 2026-02-10 | $3,237,023.95 | $70,464.40 | $1.00 |
| 2026-02-11 | $3,223,690.05 | $25,601.26 | $1.00 |
| 2026-02-12 | $3,232,127.51 | $46,996.59 | $1.00 |
| 2026-02-13 | $3,230,804.58 | $26,983.66 | $1.00 |
| 2026-02-14 | $3,237,621.30 | $34,277.59 | $1.00 |
| 2026-02-15 | $3,239,123.12 | $10,344.57 | $1.00 |
| 2026-02-16 | $3,217,388.86 | $23,878.11 | $1.00 |
| 2026-02-17 | $3,232,452.57 | $27,063.74 | $1.00 |
| 2026-02-18 | $3,236,832.20 | $73,874.74 | $1.00 |
| 2026-02-19 | $3,329,525.26 | $158,546.25 | $1.00 |
| 2026-02-20 | $3,324,528.69 | $70,030.73 | $1.00 |
| 2026-02-21 | $3,424,680.14 | $86,190.24 | $1.03 |
| 2026-02-22 | $3,338,055.14 | $67,980.48 | $1.00 |
| 2026-02-23 | $3,331,377.39 | $69,744.62 | $1.00 |
| 2026-02-24 | $3,332,266.08 | $73,744.31 | $1.00 |
| 2026-02-25 | $3,336,018.15 | $62,244.40 | $1.00 |
| 2026-02-26 | $3,346,816.69 | $85,564.12 | $1.00 |
| 2026-02-27 | $3,491,779.36 | $205,956.11 | $1.02 |
| 2026-02-28 | $3,433,198.97 | $105,018.67 | $1.00 |
| 2026-03-01 | $3,433,989.84 | $140,903.45 | $1.00 |
| 2026-03-02 | $3,440,227.79 | $136,272.79 | $1.00 |
| 2026-03-03 | $3,436,088.05 | $105,225.27 | $1.00 |
| 2026-03-04 | $3,398,922.85 | $166,678.98 | $0.99 |
| 2026-03-05 | $3,437,226.82 | $584,318.64 | $1.00 |
| 2026-03-06 | $3,432,740.01 | $50,810.05 | $1.00 |
| 2026-03-07 | $3,431,094.26 | $49,671.72 | $1.00 |
| 2026-03-08 | $3,434,585.44 | $42,901.77 | $1.00 |
| 2026-03-09 | $3,428,723.95 | $30,825.61 | $1.00 |
| 2026-03-10 | $3,441,431.22 | $61,463.75 | $1.00 |
| 2026-03-11 | $3,539,165.39 | $57,086.03 | $1.00 |
| 2026-03-12 | $4,001,787.74 | $53,154.47 | $1.00 |
| 2026-03-13 | $3,991,874.42 | $82,070.86 | $1.00 |
| 2026-03-14 | $3,986,549.57 | $56,157.76 | $1.00 |
| 2026-03-15 | $3,991,418.65 | $27,063.54 | $1.00 |
| 2026-03-16 | $3,993,704.70 | $39,525.81 | $1.00 |
| 2026-03-17 | $3,999,887.04 | $29,792.55 | $1.00 |
| 2026-03-18 | $4,004,436.52 | $26,392.81 | $1.00 |
| 2026-03-19 | $3,991,995.40 | $134,251.80 | $1.00 |
| 2026-03-20 | $4,023,698.09 | $31,528.67 | $1.01 |
| 2026-03-21 | $4,016,493.13 | $138,454.26 | $1.01 |
| 2026-03-22 | $4,002,660.31 | $18,102.83 | $1.00 |
| 2026-03-23 | $3,988,573.29 | $28,893.96 | $1.00 |
| 2026-03-24 | $3,997,361.24 | $130,424.36 | $1.00 |
| 2026-03-25 | $3,994,527.27 | $78,941.02 | $1.00 |
| 2026-03-26 | $3,996,984.65 | $56,893.23 | $1.00 |
| 2026-03-27 | $3,991,776.51 | $99,897.68 | $1.00 |
| 2026-03-28 | $3,994,694.05 | $157,789.88 | $1.00 |
| 2026-03-29 | $3,995,144.98 | $61,177.89 | $1.00 |
| 2026-03-30 | $3,998,005.49 | $40,128.71 | $1.00 |
| 2026-03-31 | $3,996,253.82 | $89,545.71 | $1.00 |
| 2026-04-01 | $3,998,079.60 | $240,429.34 | $1.00 |
| 2026-04-02 | $4,097,922.28 | $498,486.54 | $1.00 |
| 2026-04-03 | $4,096,624.39 | $639,884.32 | $1.00 |
| 2026-04-04 | $4,097,809.39 | $1,218,191.43 | $1.00 |
| 2026-04-05 | $4,098,912.20 | $82,544.47 | $1.00 |
| 2026-04-06 | $4,098,082.46 | $57,614.15 | $1.00 |
| 2026-04-07 | $4,098,476.10 | $125,535.29 | $1.00 |
| 2026-04-08 | $4,103,485.97 | $91,419.53 | $1.00 |
| 2026-04-09 | $4,100,629.35 | $58,643.02 | $1.00 |
| 2026-04-10 | $4,350,448.35 | $236,816.22 | $1.00 |
| 2026-04-11 | $4,349,131.71 | $70,149.34 | $1.00 |
| 2026-04-12 | $4,355,564.96 | $46,727.49 | $1.00 |
| 2026-04-13 | $4,349,918.64 | $53,539.47 | $1.00 |
| 2026-04-14 | $4,354,271.67 | $44,563.51 | $1.00 |
| 2026-04-15 | $4,351,275.41 | $60,640.83 | $1.00 |
| 2026-04-16 | $4,355,463.40 | $58,938.69 | $1.00 |
| 2026-04-17 | $4,356,396.86 | $60,245.61 | $1.00 |
| 2026-04-18 | $4,357,372.45 | $69,786.79 | $1.00 |
| 2026-04-19 | $4,351,585.60 | $43,911.46 | $1.00 |
| 2026-04-20 | $4,353,528.97 | $121,382.20 | $1.00 |
| 2026-04-21 | $4,361,254.10 | $43,811.05 | $1.00 |
| 2026-04-22 | $4,349,021.38 | $94,411.96 | $1.00 |
| 2026-04-23 | $4,537,555.03 | $47,688.12 | $1.00 |
| 2026-04-24 | $4,523,095.71 | $46,316.69 | $1.00 |
| 2026-04-25 | $4,527,801.17 | $35,857.52 | $1.00 |
| 2026-04-26 | $4,529,474.49 | $65,460.52 | $1.00 |
| 2026-04-27 | $4,531,331.80 | $43,128.76 | $1.00 |
| 2026-04-28 | $4,528,149.89 | $37,169.81 | $1.00 |
| 2026-04-29 | $4,528,504.23 | $42,037.91 | $1.00 |
| 2026-04-30 | $4,532,404.86 | $729,818.34 | $1.00 |
| 2026-05-01 | $4,532,771.48 | $614,751.85 | $1.00 |
| 2026-05-01 | $4,533,747.88 | $601,753.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
