STASIS EURO EURS #331
$1.17 0.93% (1d)
Market Overview
STASIS EURO current market price is $1.17 with a 24 hour trading volume of $71,699. The total available supply of STASIS EURO is 124.13M EURS. It has secured Rank 331 in the cryptocurrency market with a marketcap of $144.95M. The EURS price is 0.11% up in the last one hour.
The high price of the STASIS EURO is $1.17 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STASIS EURO Rank
331
STASIS EURO Price
$1.17
Market Cap
$144.95M 0.93%
Fully Diluted Valuation
$144.95M
Trading Volume(24h)
$71,699
Circulating Supply
124.13M EURS
Total Supply
124.13M EURS
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.15
All-time High
$1.79 34.89%
14 Mar 2023
All-time Low
$0.930 25.59%
10 Nov 2022
Cryptocurrency STASIS EURO Calculator
Want to convert more cryptocurrencies?
STASIS EURO Price Chart
1h
0.11%
24h
0.93%
7d
0.9%
14d
0.54%
30d
3.01%
60d
1.29%
200d
2.85%
1y
9.38%
STASIS EURO Historical Data
Historical data of STASIS EURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $134,620,692.85 | $532,092.19 | $1.08 |
| 2024-05-28 | $134,741,563.54 | $1,049,541.75 | $1.09 |
| 2024-05-29 | $134,531,225.03 | $1,206,833.79 | $1.08 |
| 2024-05-30 | $134,070,500.24 | $895,349.78 | $1.08 |
| 2024-05-31 | $134,468,611.21 | $1,121,498.28 | $1.08 |
| 2024-06-01 | $134,542,890.44 | $1,105,376.90 | $1.08 |
| 2024-06-02 | $134,467,518.27 | $675,539.80 | $1.08 |
| 2024-06-03 | $134,203,473.97 | $695,514.11 | $1.08 |
| 2024-06-04 | $134,558,472.50 | $1,305,612.85 | $1.08 |
| 2024-06-05 | $134,974,330.83 | $1,447,296.16 | $1.09 |
| 2024-06-06 | $134,731,031.03 | $1,794,267.32 | $1.09 |
| 2024-06-07 | $135,002,121.22 | $1,117,038.60 | $1.09 |
| 2024-06-08 | $134,043,518.42 | $2,094,537.83 | $1.08 |
| 2024-06-09 | $133,770,801.30 | $991,164.58 | $1.08 |
| 2024-06-10 | $133,799,769.17 | $641,025.61 | $1.08 |
| 2024-06-11 | $133,871,570.90 | $1,408,227.02 | $1.08 |
| 2024-06-12 | $133,528,695.27 | $1,427,154.36 | $1.08 |
| 2024-06-13 | $134,285,357.88 | $1,438,655.13 | $1.08 |
| 2024-06-14 | $133,695,650.11 | $1,513,498.58 | $1.08 |
| 2024-06-15 | $133,222,456.91 | $1,150,326.36 | $1.07 |
| 2024-06-16 | $132,920,757.15 | $763,164.68 | $1.07 |
| 2024-06-17 | $133,031,763.39 | $396,036.95 | $1.07 |
| 2024-06-18 | $133,081,495.44 | $749,640.07 | $1.07 |
| 2024-06-19 | $133,600,048.00 | $1,047,792.31 | $1.07 |
| 2024-06-20 | $133,690,801.41 | $1,247,623.79 | $1.08 |
| 2024-06-21 | $132,842,962.64 | $1,170,741.63 | $1.07 |
| 2024-06-22 | $132,962,707.51 | $1,796,631.38 | $1.07 |
| 2024-06-23 | $132,922,366.54 | $534,658.03 | $1.07 |
| 2024-06-24 | $132,725,151.76 | $494,309.30 | $1.07 |
| 2024-06-25 | $133,748,588.93 | $1,441,267.73 | $1.08 |
| 2024-06-26 | $133,901,190.12 | $1,283,437.05 | $1.08 |
| 2024-06-27 | $133,415,872.17 | $1,356,343.31 | $1.07 |
| 2024-06-28 | $133,454,345.89 | $1,294,251.75 | $1.08 |
| 2024-06-29 | $133,377,444.43 | $1,413,567.71 | $1.07 |
| 2024-06-30 | $133,029,234.75 | $695,916.39 | $1.07 |
| 2024-07-01 | $133,290,141.86 | $414,679.10 | $1.07 |
| 2024-07-02 | $133,022,424.83 | $1,414,379.15 | $1.07 |
| 2024-07-03 | $133,891,606.01 | $1,442,944.19 | $1.08 |
| 2024-07-04 | $134,040,861.25 | $1,277,520.18 | $1.08 |
| 2024-07-05 | $134,005,411.35 | $1,467,666.92 | $1.08 |
| 2024-07-06 | $134,283,164.14 | $3,024,570.81 | $1.08 |
| 2024-07-07 | $134,679,571.24 | $1,204,529.57 | $1.08 |
| 2024-07-08 | $133,980,013.35 | $584,790.64 | $1.08 |
| 2024-07-09 | $134,368,540.01 | $1,070,017.22 | $1.08 |
| 2024-07-10 | $134,424,322.58 | $1,028,459.17 | $1.08 |
| 2024-07-11 | $134,828,938.68 | $1,199,588.25 | $1.08 |
| 2024-07-12 | $135,049,309.74 | $1,429,289.13 | $1.09 |
| 2024-07-13 | $135,376,497.34 | $1,259,903.04 | $1.09 |
| 2024-07-14 | $135,400,574.05 | $791,938.93 | $1.09 |
| 2024-07-15 | $135,087,408.31 | $324,368.71 | $1.09 |
| 2024-07-16 | $135,277,806.32 | $1,179,442.52 | $1.09 |
| 2024-07-17 | $135,279,724.09 | $1,188,510.14 | $1.09 |
| 2024-07-18 | $135,544,384.53 | $1,220,260.78 | $1.09 |
| 2024-07-19 | $135,202,859.58 | $1,054,951.33 | $1.09 |
| 2024-07-20 | $134,997,925.69 | $932,725.37 | $1.09 |
| 2024-07-21 | $135,190,637.56 | $602,769.86 | $1.09 |
| 2024-07-22 | $135,265,764.77 | $1,211,038.80 | $1.09 |
| 2024-07-23 | $135,256,534.21 | $1,103,322.88 | $1.09 |
| 2024-07-24 | $134,775,032.42 | $1,049,685.38 | $1.09 |
| 2024-07-25 | $133,507,366.98 | $581,309.16 | $1.08 |
| 2024-07-26 | $134,726,144.30 | $156,217.21 | $1.09 |
| 2024-07-27 | $134,871,541.20 | $375,841.64 | $1.09 |
| 2024-07-28 | $134,973,914.55 | $430,057.03 | $1.09 |
| 2024-07-29 | $134,857,595.14 | $793,054.96 | $1.09 |
| 2024-07-30 | $134,374,961.82 | $1,021,526.91 | $1.08 |
| 2024-07-31 | $134,359,684.70 | $935,174.47 | $1.08 |
| 2024-08-01 | $134,305,934.33 | $991,582.43 | $1.08 |
| 2024-08-02 | $134,030,758.17 | $1,269,630.37 | $1.08 |
| 2024-08-03 | $134,934,454.99 | $1,576,066.62 | $1.09 |
| 2024-08-04 | $135,167,726.71 | $1,292,645.67 | $1.09 |
| 2024-08-05 | $135,096,451.70 | $1,089,339.44 | $1.09 |
| 2024-08-06 | $135,233,196.80 | $3,910,784.71 | $1.09 |
| 2024-08-07 | $135,529,962.05 | $2,434,542.35 | $1.09 |
| 2024-08-08 | $135,513,034.61 | $1,410,588.25 | $1.09 |
| 2024-08-09 | $135,492,688.79 | $1,492,300.76 | $1.09 |
| 2024-08-10 | $135,599,916.37 | $1,254,588.83 | $1.09 |
| 2024-08-11 | $135,548,854.06 | $782,878.15 | $1.09 |
| 2024-08-12 | $135,685,419.93 | $542,592.32 | $1.09 |
| 2024-08-13 | $135,607,925.36 | $920,795.03 | $1.09 |
| 2024-08-14 | $136,294,119.62 | $880,201.44 | $1.10 |
| 2024-08-15 | $136,566,034.41 | $869,543.44 | $1.10 |
| 2024-08-16 | $136,006,968.91 | $967,479.06 | $1.10 |
| 2024-08-17 | $136,558,471.65 | $698,600.88 | $1.10 |
| 2024-08-18 | $136,541,424.09 | $527,690.16 | $1.10 |
| 2024-08-19 | $136,252,396.72 | $364,546.45 | $1.10 |
| 2024-08-20 | $137,480,099.43 | $802,797.46 | $1.11 |
| 2024-08-21 | $137,810,382.97 | $1,133,351.85 | $1.11 |
| 2024-08-22 | $138,284,236.30 | $1,185,581.87 | $1.11 |
| 2024-08-23 | $137,711,900.89 | $1,070,086.20 | $1.11 |
| 2024-08-24 | $138,787,782.56 | $1,283,012.12 | $1.12 |
| 2024-08-25 | $139,032,200.00 | $912,892.41 | $1.12 |
| 2024-08-26 | $138,635,081.29 | $487,852.22 | $1.12 |
| 2024-08-27 | $138,426,014.59 | $802,226.18 | $1.11 |
| 2024-08-28 | $138,335,144.36 | $1,014,056.46 | $1.11 |
| 2024-08-29 | $137,793,307.35 | $1,193,120.62 | $1.11 |
| 2024-08-30 | $137,262,966.06 | $1,087,548.94 | $1.11 |
| 2024-08-31 | $136,915,132.91 | $1,064,046.74 | $1.10 |
| 2024-09-01 | $137,027,837.54 | $702,630.11 | $1.10 |
| 2024-09-02 | $136,885,710.71 | $452,040.50 | $1.10 |
| 2024-09-03 | $136,911,981.04 | $929,570.55 | $1.10 |
| 2024-09-04 | $136,925,467.26 | $934,049.99 | $1.10 |
| 2024-09-05 | $137,405,449.21 | $1,008,790.80 | $1.11 |
| 2024-09-06 | $137,718,864.84 | $1,263,401.36 | $1.11 |
| 2024-09-07 | $137,386,205.64 | $1,239,388.75 | $1.11 |
| 2024-09-08 | $137,592,231.99 | $837,245.74 | $1.11 |
| 2024-09-09 | $136,963,851.92 | $176,720.78 | $1.10 |
| 2024-09-10 | $136,854,217.67 | $512,545.55 | $1.10 |
| 2024-09-11 | $136,582,354.02 | $793,379.32 | $1.10 |
| 2024-09-12 | $136,706,581.31 | $977,045.48 | $1.10 |
| 2024-09-13 | $137,283,356.18 | $938,835.14 | $1.11 |
| 2024-09-14 | $137,364,178.99 | $869,253.29 | $1.11 |
| 2024-09-15 | $137,474,800.78 | $570,682.54 | $1.11 |
| 2024-09-16 | $137,413,371.68 | $328,604.24 | $1.11 |
| 2024-09-17 | $137,702,740.93 | $838,421.60 | $1.11 |
| 2024-09-18 | $135,970,682.54 | $87,814.12 | $1.10 |
| 2024-09-19 | $138,028,809.26 | $1,097,697.52 | $1.11 |
| 2024-09-20 | $138,396,127.53 | $1,291,600.52 | $1.12 |
| 2024-09-21 | $138,638,200.21 | $1,402,739.26 | $1.12 |
| 2024-09-22 | $138,496,348.90 | $485,415.74 | $1.12 |
| 2024-09-23 | $138,587,742.04 | $466,798.52 | $1.12 |
| 2024-09-24 | $137,853,700.24 | $820,573.81 | $1.11 |
| 2024-09-25 | $138,860,656.67 | $1,165,124.21 | $1.12 |
| 2024-09-26 | $138,252,945.88 | $874,647.93 | $1.12 |
| 2024-09-27 | $138,686,282.49 | $1,134,931.66 | $1.12 |
| 2024-09-28 | $138,640,859.62 | $1,791,681.32 | $1.12 |
| 2024-09-29 | $138,594,115.33 | $962,136.88 | $1.12 |
| 2024-09-30 | $138,607,280.87 | $360,675.28 | $1.12 |
| 2024-10-01 | $138,056,780.77 | $1,265,695.84 | $1.11 |
| 2024-10-02 | $137,449,882.12 | $1,530,588.05 | $1.11 |
| 2024-10-03 | $137,320,876.32 | $1,141,453.67 | $1.10 |
| 2024-10-04 | $136,995,509.82 | $1,176,748.11 | $1.10 |
| 2024-10-05 | $136,255,536.03 | $1,177,057.85 | $1.10 |
| 2024-10-06 | $136,365,354.84 | $617,573.55 | $1.10 |
| 2024-10-07 | $136,499,393.50 | $239,549.72 | $1.10 |
| 2024-10-08 | $136,119,038.00 | $656,752.52 | $1.10 |
| 2024-10-09 | $136,224,778.30 | $892,628.77 | $1.10 |
| 2024-10-10 | $135,894,822.82 | $902,104.60 | $1.09 |
| 2024-10-11 | $135,765,136.91 | $1,360,237.00 | $1.09 |
| 2024-10-12 | $135,807,331.87 | $1,485,203.18 | $1.09 |
| 2024-10-13 | $136,000,134.42 | $605,016.26 | $1.10 |
| 2024-10-14 | $135,889,753.72 | $338,581.07 | $1.09 |
| 2024-10-15 | $135,737,115.39 | $941,529.63 | $1.09 |
| 2024-10-16 | $135,404,111.97 | $1,250,597.21 | $1.09 |
| 2024-10-17 | $135,349,436.62 | $1,387,377.63 | $1.09 |
| 2024-10-18 | $134,741,161.08 | $1,325,809.92 | $1.09 |
| 2024-10-19 | $135,263,103.04 | $1,133,367.30 | $1.09 |
| 2024-10-20 | $135,752,585.36 | $473,234.91 | $1.09 |
| 2024-10-21 | $135,938,153.14 | $451,778.08 | $1.10 |
| 2024-10-22 | $134,978,507.70 | $913,562.55 | $1.09 |
| 2024-10-23 | $134,455,310.05 | $1,135,463.68 | $1.08 |
| 2024-10-24 | $134,268,744.03 | $1,024,497.64 | $1.08 |
| 2024-10-25 | $134,828,586.89 | $1,032,499.96 | $1.09 |
| 2024-10-26 | $134,602,102.93 | $771,565.16 | $1.08 |
| 2024-10-27 | $134,374,701.60 | $571,797.31 | $1.08 |
| 2024-10-28 | $134,678,017.70 | $436,773.41 | $1.09 |
| 2024-10-29 | $134,658,320.48 | $914,779.46 | $1.09 |
| 2024-10-30 | $134,727,932.71 | $1,411,527.12 | $1.08 |
| 2024-10-31 | $135,055,237.96 | $1,004,397.92 | $1.09 |
| 2024-11-01 | $134,140,077.78 | $1,549,785.18 | $1.08 |
| 2024-11-02 | $134,671,681.40 | $1,247,227.34 | $1.08 |
| 2024-11-03 | $134,774,941.85 | $553,615.29 | $1.09 |
| 2024-11-04 | $135,464,182.71 | $336,987.35 | $1.09 |
| 2024-11-05 | $135,057,867.61 | $984,978.88 | $1.09 |
| 2024-11-06 | $135,997,311.25 | $168,721.46 | $1.10 |
| 2024-11-07 | $134,863,749.18 | $595,218.98 | $1.09 |
| 2024-11-08 | $136,999,748.78 | $306,942.31 | $1.10 |
| 2024-11-09 | $134,359,839.39 | $749,090.29 | $1.08 |
| 2024-11-10 | $134,069,115.49 | $1,356,460.02 | $1.08 |
| 2024-11-11 | $134,098,218.88 | $1,114,908.71 | $1.08 |
| 2024-11-12 | $135,297,764.17 | $1,844,536.42 | $1.09 |
| 2024-11-13 | $133,601,540.53 | $1,314,954.06 | $1.08 |
| 2024-11-14 | $132,183,625.75 | $2,191,055.06 | $1.06 |
| 2024-11-15 | $131,724,622.06 | $1,356,198.95 | $1.06 |
| 2024-11-16 | $132,147,433.94 | $1,280,002.03 | $1.06 |
| 2024-11-17 | $132,903,385.11 | $861,242.21 | $1.07 |
| 2024-11-18 | $132,424,038.45 | $861,001.86 | $1.07 |
| 2024-11-19 | $131,521,221.83 | $1,012,621.06 | $1.06 |
| 2024-11-20 | $132,828,054.76 | $1,031,134.67 | $1.07 |
| 2024-11-21 | $133,042,243.25 | $870,934.19 | $1.07 |
| 2024-11-22 | $131,746,017.58 | $1,605,333.95 | $1.06 |
| 2024-11-23 | $129,753,857.01 | $1,490,343.65 | $1.04 |
| 2024-11-24 | $132,657,466.73 | $628,379.74 | $1.07 |
| 2024-11-25 | $133,962,065.08 | $496,632.10 | $1.08 |
| 2024-11-26 | $133,198,208.29 | $459,533.59 | $1.05 |
| 2024-11-27 | $130,126,723.20 | $455,579.90 | $1.05 |
| 2024-11-28 | $130,929,421.06 | $742,421.28 | $1.05 |
| 2024-11-29 | $132,698,635.93 | $946,940.32 | $1.07 |
| 2024-11-30 | $131,305,280.15 | $628,967.23 | $1.06 |
| 2024-12-01 | $131,444,140.31 | $695,723.01 | $1.06 |
| 2024-12-02 | $131,002,206.54 | $495,322.44 | $1.06 |
| 2024-12-03 | $130,245,289.62 | $1,022,566.79 | $1.05 |
| 2024-12-04 | $130,874,982.88 | $2,621,023.05 | $1.05 |
| 2024-12-05 | $129,858,249.59 | $1,836,881.57 | $1.05 |
| 2024-12-06 | $133,259,290.52 | $391,481.23 | $1.07 |
| 2024-12-07 | $131,286,686.94 | $818,768.68 | $1.06 |
| 2024-12-08 | $131,118,883.98 | $825,456.13 | $1.06 |
| 2024-12-09 | $131,363,593.82 | $628,151.63 | $1.06 |
| 2024-12-10 | $131,022,764.46 | $890,862.80 | $1.06 |
| 2024-12-11 | $130,923,691.23 | $93,460.88 | $1.06 |
| 2024-12-12 | $132,014,934.19 | $1,136,889.86 | $1.06 |
| 2024-12-13 | $131,559,274.62 | $1,406,132.24 | $1.06 |
| 2024-12-14 | $132,097,133.16 | $1,316,008.71 | $1.06 |
| 2024-12-15 | $133,102,985.78 | $715,703.87 | $1.07 |
| 2024-12-16 | $130,750,053.53 | $654,636.53 | $1.05 |
| 2024-12-17 | $132,906,676.62 | $1,187,784.25 | $1.07 |
| 2024-12-18 | $132,761,778.85 | $1,163,468.26 | $1.07 |
| 2024-12-19 | $129,597,575.39 | $1,771,070.88 | $1.04 |
| 2024-12-20 | $128,705,716.49 | $2,291,487.93 | $1.04 |
| 2024-12-21 | $130,326,819.52 | $2,006,068.24 | $1.05 |
| 2024-12-22 | $128,997,496.55 | $1,673,841.05 | $1.04 |
| 2024-12-23 | $129,409,482.67 | $458,650.41 | $1.04 |
| 2024-12-24 | $129,110,779.93 | $1,068,634.63 | $1.04 |
| 2024-12-25 | $129,045,015.61 | $1,003,061.49 | $1.04 |
| 2024-12-26 | $129,034,629.44 | $756,072.71 | $1.04 |
| 2024-12-27 | $133,847,111.37 | $342,367.24 | $1.08 |
| 2024-12-28 | $129,122,922.37 | $732,009.82 | $1.04 |
| 2024-12-29 | $129,217,919.03 | $288,822.49 | $1.04 |
| 2024-12-30 | $132,536,322.09 | $563,310.18 | $1.07 |
| 2024-12-31 | $130,225,159.19 | $1,170,083.65 | $1.05 |
| 2025-01-01 | $129,066,504.31 | $1,064,989.99 | $1.04 |
| 2025-01-02 | $128,702,345.64 | $853,588.66 | $1.04 |
| 2025-01-03 | $129,553,039.94 | $1,184,347.35 | $1.04 |
| 2025-01-04 | $127,924,744.92 | $1,675,150.87 | $1.03 |
| 2025-01-05 | $128,005,932.52 | $643,905.25 | $1.03 |
| 2025-01-06 | $127,699,195.40 | $463,272.15 | $1.03 |
| 2025-01-07 | $128,498,373.30 | $1,377,236.39 | $1.04 |
| 2025-01-08 | $128,220,490.19 | $1,455,285.09 | $1.03 |
| 2025-01-09 | $127,938,986.08 | $1,659,797.64 | $1.03 |
| 2025-01-10 | $129,107,202.84 | $1,422,719.57 | $1.04 |
| 2025-01-11 | $128,739,341.86 | $1,141,264.98 | $1.04 |
| 2025-01-12 | $128,874,256.06 | $983,728.17 | $1.04 |
| 2025-01-13 | $127,348,732.50 | $468,226.59 | $1.03 |
| 2025-01-14 | $127,531,050.89 | $1,424,773.46 | $1.03 |
| 2025-01-15 | $128,035,535.63 | $1,215,986.56 | $1.03 |
| 2025-01-16 | $127,529,551.51 | $1,561,768.78 | $1.03 |
| 2025-01-17 | $127,959,587.09 | $1,936,022.80 | $1.03 |
| 2025-01-18 | $127,559,801.24 | $1,420,799.31 | $1.03 |
| 2025-01-19 | $157,117,856.61 | $98,417.46 | $1.27 |
| 2025-01-20 | $137,370,000.38 | $237,360.33 | $1.11 |
| 2025-01-21 | $128,586,728.48 | $162,927.78 | $1.04 |
| 2025-01-22 | $128,867,074.77 | $188,731.41 | $1.04 |
| 2025-01-23 | $129,155,184.91 | $267,646.56 | $1.04 |
| 2025-01-24 | $128,770,029.73 | $214,730.26 | $1.04 |
| 2025-01-25 | $130,691,255.01 | $174,067.10 | $1.05 |
| 2025-01-26 | $131,774,700.60 | $87,927.95 | $1.06 |
| 2025-01-27 | $131,881,463.02 | $49,987.91 | $1.06 |
| 2025-01-28 | $130,318,799.19 | $53,421.82 | $1.06 |
| 2025-01-29 | $129,991,277.86 | $337,345.54 | $1.05 |
| 2025-01-30 | $129,933,254.77 | $80,558.99 | $1.05 |
| 2025-01-31 | $129,405,831.12 | $301,304.24 | $1.04 |
| 2025-02-01 | $128,830,478.31 | $150,089.37 | $1.04 |
| 2025-02-02 | $126,620,200.79 | $56,650.95 | $1.02 |
| 2025-02-03 | $127,300,879.62 | $65,312.13 | $1.03 |
| 2025-02-04 | $129,044,938.18 | $173,433.23 | $1.04 |
| 2025-02-05 | $128,747,598.92 | $249,791.93 | $1.04 |
| 2025-02-06 | $128,653,647.95 | $128,895.15 | $1.04 |
| 2025-02-07 | $128,051,330.57 | $100,823.96 | $1.03 |
| 2025-02-08 | $129,167,680.00 | $251,421.26 | $1.04 |
| 2025-02-09 | $128,520,811.31 | $62,925.08 | $1.04 |
| 2025-02-10 | $127,307,881.67 | $87,542.22 | $1.03 |
| 2025-02-11 | $127,823,299.42 | $47,611.39 | $1.03 |
| 2025-02-12 | $126,954,338.97 | $14,039.51 | $1.02 |
| 2025-02-13 | $129,346,621.48 | $118,040.90 | $1.04 |
| 2025-02-14 | $129,793,112.25 | $11,063.93 | $1.05 |
| 2025-02-15 | $128,576,247.70 | $33,009.27 | $1.04 |
| 2025-02-16 | $127,656,039.30 | $22,964.73 | $1.03 |
| 2025-02-17 | $126,508,784.69 | $26,320.71 | $1.02 |
| 2025-02-18 | $128,530,401.87 | $10,624.75 | $1.04 |
| 2025-02-19 | $128,705,854.09 | $15,602.69 | $1.04 |
| 2025-02-20 | $127,821,194.67 | $48,307.41 | $1.03 |
| 2025-02-21 | $129,268,789.03 | $15,035.47 | $1.04 |
| 2025-02-22 | $127,574,133.01 | $154,112.45 | $1.03 |
| 2025-02-23 | $127,801,708.92 | $39,256.34 | $1.03 |
| 2025-02-24 | $128,130,332.75 | $39,623.00 | $1.03 |
| 2025-02-25 | $129,294,898.13 | $95,770.90 | $1.04 |
| 2025-02-26 | $130,647,326.76 | $72,866.89 | $1.05 |
| 2025-02-27 | $131,376,098.45 | $125,971.68 | $1.06 |
| 2025-02-28 | $130,384,116.62 | $213,330.76 | $1.05 |
| 2025-03-01 | $129,540,125.46 | $373,913.33 | $1.04 |
| 2025-03-02 | $132,746,605.11 | $47,002.60 | $1.07 |
| 2025-03-03 | $131,368,982.53 | $96,539.21 | $1.06 |
| 2025-03-04 | $130,797,984.20 | $250,726.74 | $1.05 |
| 2025-03-05 | $131,880,722.23 | $93,366.07 | $1.06 |
| 2025-03-06 | $133,369,310.61 | $108,327.22 | $1.07 |
| 2025-03-07 | $132,910,364.63 | $23,099.51 | $1.07 |
| 2025-03-08 | $133,708,313.24 | $119,389.49 | $1.08 |
| 2025-03-09 | $133,933,893.38 | $46,502.83 | $1.08 |
| 2025-03-10 | $133,453,530.35 | $497,860.90 | $1.08 |
| 2025-03-11 | $135,285,932.44 | $178,315.49 | $1.09 |
| 2025-03-12 | $136,682,025.67 | $209,747.39 | $1.10 |
| 2025-03-13 | $135,751,797.87 | $46,410.09 | $1.09 |
| 2025-03-14 | $134,592,206.53 | $157,679.60 | $1.08 |
| 2025-03-15 | $134,168,552.97 | $229,231.90 | $1.08 |
| 2025-03-16 | $135,064,555.87 | $55,840.07 | $1.09 |
| 2025-03-17 | $134,588,021.80 | $63,511.69 | $1.08 |
| 2025-03-18 | $135,130,962.32 | $137,005.02 | $1.09 |
| 2025-03-19 | $136,138,055.52 | $127,624.49 | $1.10 |
| 2025-03-20 | $135,209,171.46 | $73,063.53 | $1.09 |
| 2025-03-21 | $134,634,273.22 | $83,273.15 | $1.08 |
| 2025-03-22 | $134,855,624.00 | $24,455.54 | $1.09 |
| 2025-03-23 | $135,306,920.82 | $31,401.09 | $1.09 |
| 2025-03-24 | $135,405,486.11 | $26,006.29 | $1.09 |
| 2025-03-25 | $134,629,881.34 | $51,320.79 | $1.08 |
| 2025-03-26 | $135,190,053.74 | $36,728.23 | $1.09 |
| 2025-03-27 | $134,539,588.77 | $89,343.16 | $1.08 |
| 2025-03-28 | $134,658,327.11 | $58,252.59 | $1.08 |
| 2025-03-29 | $134,559,283.91 | $88,695.01 | $1.08 |
| 2025-03-30 | $135,311,487.73 | $183,900.12 | $1.09 |
| 2025-03-31 | $135,395,189.54 | $96,374.32 | $1.09 |
| 2025-04-01 | $134,783,125.98 | $80,769.41 | $1.09 |
| 2025-04-02 | $134,502,880.31 | $88,703.24 | $1.08 |
| 2025-04-03 | $134,122,827.46 | $240,693.33 | $1.08 |
| 2025-04-04 | $137,561,241.80 | $577,240.61 | $1.11 |
| 2025-04-05 | $135,824,772.51 | $136,477.27 | $1.09 |
| 2025-04-06 | $135,642,925.59 | $94,254.78 | $1.09 |
| 2025-04-07 | $136,556,715.04 | $147,325.64 | $1.10 |
| 2025-04-08 | $135,860,387.48 | $244,912.97 | $1.09 |
| 2025-04-09 | $136,192,241.21 | $150,541.18 | $1.10 |
| 2025-04-10 | $136,585,930.05 | $301,463.23 | $1.10 |
| 2025-04-11 | $138,593,966.67 | $192,336.68 | $1.12 |
| 2025-04-12 | $141,556,767.25 | $443,263.47 | $1.14 |
| 2025-04-13 | $139,995,602.27 | $23,244.52 | $1.13 |
| 2025-04-14 | $140,179,234.99 | $68,143.01 | $1.14 |
| 2025-04-15 | $139,231,551.57 | $78,801.00 | $1.12 |
| 2025-04-16 | $138,277,774.46 | $49,135.64 | $1.11 |
| 2025-04-17 | $139,796,692.32 | $26,599.87 | $1.13 |
| 2025-04-18 | $140,321,840.43 | $73,533.11 | $1.13 |
| 2025-04-19 | $137,595,868.92 | $29,235.10 | $1.11 |
| 2025-04-20 | $138,748,651.14 | $8,360.24 | $1.12 |
| 2025-04-21 | $135,321,937.01 | $18,025.54 | $1.09 |
| 2025-04-22 | $142,789,853.16 | $278,237.17 | $1.15 |
| 2025-04-23 | $141,523,202.49 | $71,271.36 | $1.14 |
| 2025-04-24 | $139,805,844.94 | $66,977.80 | $1.13 |
| 2025-04-25 | $140,211,795.37 | $152,370.69 | $1.13 |
| 2025-04-26 | $141,783,244.19 | $141,815.53 | $1.14 |
| 2025-04-27 | $141,741,426.99 | $75,536.56 | $1.14 |
| 2025-04-28 | $137,545,712.73 | $27,595.65 | $1.11 |
| 2025-04-29 | $140,122,547.55 | $347,390.04 | $1.13 |
| 2025-04-30 | $139,695,963.50 | $101,399.52 | $1.13 |
| 2025-05-01 | $141,059,790.51 | $471,536.73 | $1.14 |
| 2025-05-02 | $140,387,975.66 | $21,142.71 | $1.13 |
| 2025-05-03 | $139,951,015.75 | $48,882.03 | $1.13 |
| 2025-05-04 | $140,713,289.65 | $22,929.04 | $1.13 |
| 2025-05-05 | $140,428,617.96 | $19,189.85 | $1.13 |
| 2025-05-06 | $140,891,674.78 | $14,464.93 | $1.13 |
| 2025-05-07 | $140,779,820.63 | $504,735.19 | $1.13 |
| 2025-05-08 | $140,639,761.01 | $117,890.96 | $1.13 |
| 2025-05-09 | $140,167,242.42 | $251,915.49 | $1.13 |
| 2025-05-10 | $139,881,055.30 | $98,865.98 | $1.13 |
| 2025-05-11 | $139,908,047.68 | $32,237.30 | $1.13 |
| 2025-05-12 | $138,851,694.82 | $42,928.71 | $1.12 |
| 2025-05-13 | $138,007,467.41 | $63,112.81 | $1.11 |
| 2025-05-14 | $138,926,854.96 | $51,402.18 | $1.12 |
| 2025-05-15 | $138,711,674.39 | $267,328.23 | $1.12 |
| 2025-05-16 | $138,757,378.28 | $17,128.17 | $1.12 |
| 2025-05-17 | $138,535,204.63 | $20,343.12 | $1.12 |
| 2025-05-18 | $138,365,616.71 | $175,919.23 | $1.11 |
| 2025-05-19 | $138,594,706.50 | $28,647.51 | $1.12 |
| 2025-05-20 | $139,553,187.52 | $247,797.48 | $1.12 |
| 2025-05-21 | $139,757,904.73 | $78,799.26 | $1.13 |
| 2025-05-22 | $140,629,002.85 | $233,977.95 | $1.13 |
| 2025-05-23 | $140,084,994.41 | $31,704.60 | $1.13 |
| 2025-05-24 | $140,241,884.88 | $89,404.45 | $1.13 |
| 2025-05-25 | $141,962,691.11 | $27,710.87 | $1.14 |
| 2025-05-26 | $140,885,809.56 | $38,724.96 | $1.13 |
| 2025-05-26 | $141,322,800.93 | $24,342.46 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
