SuiNS Token NS #1858
$0.0107 0.58% (1d)
Market Overview
SuiNS Token current market price is $0.0107 with a 24 hour trading volume of $469.42K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $2,941.20K. The NS price is 0.14% down in the last one hour.
The high price of the SuiNS Token is $0.0109 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiNS Token Rank
1858
SuiNS Token Price
$0.0107
Market Cap
$2,941.20K 0.59%
Fully Diluted Valuation
$5,332.19K
Trading Volume(24h)
$469.42K
Circulating Supply
275.80M NS
Total Supply
500.00M NS
Max Supply
500.00M NS
High(24h)
$0.0109
Low(24h)
$0.0105
All-time High
$0.534 98%
15 Nov 2024
All-time Low
$0.009860 8.14%
18 Aug 2026
Cryptocurrency SuiNS Token Calculator
Want to convert more cryptocurrencies?
SuiNS Token Price Chart
1h
0.14%
24h
0.58%
7d
6.1%
14d
5.74%
30d
8.32%
60d
8.36%
200d
89%
1y
91.3%
SuiNS Token Historical Data
Historical data of SuiNS Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $21,921,710.85 | $4,803,859.41 | $0.14 |
| 2025-07-27 | $22,664,790.87 | $3,561,791.63 | $0.15 |
| 2025-07-28 | $23,827,562.94 | $4,560,324.22 | $0.15 |
| 2025-07-29 | $21,453,085.37 | $4,975,285.14 | $0.14 |
| 2025-07-30 | $20,957,150.21 | $4,649,024.97 | $0.13 |
| 2025-07-31 | $19,365,872.63 | $5,117,128.34 | $0.12 |
| 2025-08-01 | $18,693,827.85 | $4,210,026.15 | $0.12 |
| 2025-08-02 | $17,539,828.83 | $5,315,594.53 | $0.11 |
| 2025-08-03 | $16,876,430.23 | $4,420,288.47 | $0.11 |
| 2025-08-04 | $17,668,330.04 | $2,709,013.88 | $0.11 |
| 2025-08-05 | $18,205,289.78 | $2,689,286.99 | $0.12 |
| 2025-08-06 | $17,419,548.18 | $2,471,952.88 | $0.11 |
| 2025-08-07 | $21,104,796.58 | $8,176,138.03 | $0.14 |
| 2025-08-08 | $21,997,555.38 | $10,152,530.49 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,368,893.05 | $0.13 |
| 2025-08-10 | $19,881,101.52 | $3,138,355.30 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $5,026,371.38 | $0.13 |
| 2025-08-12 | $18,740,451.62 | $5,261,060.14 | $0.12 |
| 2025-08-13 | $19,558,822.87 | $2,969,008.80 | $0.13 |
| 2025-08-14 | $20,774,681.39 | $7,208,234.64 | $0.13 |
| 2025-08-15 | $21,600,036.91 | $5,351,179.52 | $0.14 |
| 2025-08-16 | $20,504,008.30 | $7,564,234.61 | $0.13 |
| 2025-08-17 | $20,503,324.43 | $3,432,377.93 | $0.13 |
| 2025-08-18 | $20,258,640.80 | $3,392,208.57 | $0.13 |
| 2025-08-19 | $19,193,888.57 | $5,842,297.95 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,837,447.59 | $0.12 |
| 2025-08-21 | $19,203,396.06 | $3,784,840.33 | $0.12 |
| 2025-08-22 | $18,494,087.73 | $2,988,951.42 | $0.12 |
| 2025-08-23 | $20,151,719.32 | $3,374,123.89 | $0.13 |
| 2025-08-24 | $19,648,265.64 | $3,479,903.48 | $0.13 |
| 2025-08-25 | $19,260,451.10 | $3,305,960.90 | $0.12 |
| 2025-08-26 | $17,658,587.28 | $4,064,396.70 | $0.11 |
| 2025-08-27 | $18,613,860.10 | $3,625,747.06 | $0.12 |
| 2025-08-28 | $17,679,534.43 | $2,786,359.42 | $0.11 |
| 2025-08-29 | $18,298,623.70 | $1,771,814.71 | $0.12 |
| 2025-08-30 | $17,407,161.10 | $1,647,192.75 | $0.11 |
| 2025-08-31 | $17,794,431.74 | $1,619,612.91 | $0.11 |
| 2025-09-01 | $17,553,460.12 | $413,705.19 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,519,129.59 | $0.11 |
| 2025-09-03 | $17,879,568.11 | $1,008,996.45 | $0.12 |
| 2025-09-04 | $18,855,657.57 | $1,229,572.49 | $0.12 |
| 2025-09-05 | $19,483,286.45 | $2,050,892.71 | $0.13 |
| 2025-09-06 | $21,593,543.51 | $8,491,414.26 | $0.14 |
| 2025-09-07 | $19,738,945.45 | $4,009,950.39 | $0.13 |
| 2025-09-08 | $19,103,477.88 | $1,431,176.80 | $0.12 |
| 2025-09-09 | $20,034,966.60 | $2,033,836.24 | $0.13 |
| 2025-09-10 | $19,383,400.63 | $1,444,345.49 | $0.12 |
| 2025-09-11 | $20,211,309.55 | $2,181,986.84 | $0.13 |
| 2025-09-12 | $23,571,549.81 | $5,899,731.10 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,901,090.45 | $0.16 |
| 2025-09-14 | $27,033,637.80 | $4,763,168.89 | $0.17 |
| 2025-09-15 | $28,246,307.06 | $9,869,376.22 | $0.18 |
| 2025-09-16 | $25,141,696.24 | $3,916,449.05 | $0.16 |
| 2025-09-17 | $29,411,285.01 | $7,164,185.56 | $0.19 |
| 2025-09-18 | $27,566,727.07 | $4,360,820.15 | $0.18 |
| 2025-09-19 | $26,454,175.31 | $5,786,594.63 | $0.17 |
| 2025-09-20 | $25,341,992.94 | $3,276,364.95 | $0.16 |
| 2025-09-21 | $25,731,348.94 | $2,056,277.45 | $0.17 |
| 2025-09-22 | $25,996,899.34 | $3,363,485.41 | $0.17 |
| 2025-09-23 | $24,058,574.92 | $2,598,938.69 | $0.15 |
| 2025-09-24 | $24,709,606.10 | $2,107,407.55 | $0.16 |
| 2025-09-25 | $24,342,368.73 | $1,892,379.53 | $0.16 |
| 2025-09-26 | $21,696,641.84 | $2,802,867.25 | $0.14 |
| 2025-09-27 | $22,606,174.12 | $2,161,902.48 | $0.15 |
| 2025-09-28 | $22,052,755.83 | $893,151.17 | $0.14 |
| 2025-09-29 | $22,148,903.26 | $2,279,468.67 | $0.14 |
| 2025-09-30 | $21,533,379.52 | $1,814,094.91 | $0.14 |
| 2025-10-01 | $20,503,974.22 | $1,801,092.03 | $0.13 |
| 2025-10-02 | $22,091,087.23 | $2,345,347.86 | $0.14 |
| 2025-10-03 | $21,958,573.02 | $2,333,915.34 | $0.14 |
| 2025-10-04 | $21,629,145.26 | $1,270,121.62 | $0.14 |
| 2025-10-05 | $22,072,698.58 | $1,028,630.43 | $0.14 |
| 2025-10-06 | $21,537,853.72 | $1,316,935.27 | $0.14 |
| 2025-10-07 | $21,744,125.11 | $2,084,282.93 | $0.14 |
| 2025-10-08 | $20,160,419.94 | $2,821,471.85 | $0.13 |
| 2025-10-09 | $20,416,935.48 | $1,180,850.88 | $0.13 |
| 2025-10-10 | $19,330,727.63 | $1,317,544.12 | $0.12 |
| 2025-10-11 | $13,266,412.87 | $3,890,543.87 | $0.08 |
| 2025-10-12 | $14,707,758.81 | $12,103,869.04 | $0.09 |
| 2025-10-13 | $15,132,229.14 | $3,641,029.97 | $0.10 |
| 2025-10-14 | $15,387,920.00 | $4,471,891.59 | $0.10 |
| 2025-10-15 | $15,105,957.47 | $2,081,681.52 | $0.10 |
| 2025-10-16 | $14,184,337.56 | $1,677,743.85 | $0.09 |
| 2025-10-17 | $13,269,116.51 | $1,862,103.36 | $0.09 |
| 2025-10-18 | $12,765,000.31 | $3,038,412.87 | $0.08 |
| 2025-10-19 | $13,658,767.17 | $2,462,633.61 | $0.09 |
| 2025-10-20 | $13,823,760.62 | $1,859,532.56 | $0.09 |
| 2025-10-21 | $13,563,818.79 | $4,377,376.28 | $0.09 |
| 2025-10-22 | $13,013,213.19 | $5,324,118.27 | $0.08 |
| 2025-10-23 | $12,670,206.78 | $1,979,067.80 | $0.08 |
| 2025-10-24 | $12,491,054.27 | $729,690.44 | $0.08 |
| 2025-10-25 | $12,532,404.54 | $1,403,521.83 | $0.08 |
| 2025-10-26 | $12,604,770.21 | $1,042,676.04 | $0.08 |
| 2025-10-27 | $13,234,132.94 | $746,950.17 | $0.09 |
| 2025-10-28 | $12,268,976.94 | $935,385.85 | $0.08 |
| 2025-10-29 | $11,488,697.68 | $1,250,178.41 | $0.07 |
| 2025-10-30 | $11,773,677.92 | $855,627.35 | $0.08 |
| 2025-10-31 | $10,505,912.96 | $964,298.97 | $0.07 |
| 2025-11-01 | $10,809,548.44 | $809,933.29 | $0.07 |
| 2025-11-02 | $11,528,989.49 | $1,578,354.86 | $0.07 |
| 2025-11-03 | $11,239,348.95 | $712,709.63 | $0.07 |
| 2025-11-04 | $9,915,825.50 | $1,298,211.44 | $0.06 |
| 2025-11-05 | $9,267,582.98 | $2,122,065.59 | $0.06 |
| 2025-11-06 | $9,646,887.98 | $1,520,487.58 | $0.06 |
| 2025-11-07 | $8,590,796.19 | $1,179,670.25 | $0.06 |
| 2025-11-08 | $9,796,436.74 | $2,043,257.07 | $0.06 |
| 2025-11-09 | $9,451,928.13 | $1,384,152.25 | $0.06 |
| 2025-11-10 | $9,130,918.98 | $1,591,023.42 | $0.06 |
| 2025-11-11 | $9,259,368.55 | $1,355,736.08 | $0.06 |
| 2025-11-12 | $8,658,226.79 | $4,501,075.88 | $0.06 |
| 2025-11-13 | $8,990,077.46 | $1,608,029.18 | $0.06 |
| 2025-11-14 | $8,723,074.69 | $2,090,215.37 | $0.06 |
| 2025-11-15 | $8,171,694.65 | $2,728,507.20 | $0.05 |
| 2025-11-16 | $8,353,590.90 | $1,026,049.47 | $0.05 |
| 2025-11-17 | $8,024,473.67 | $1,079,944.08 | $0.05 |
| 2025-11-18 | $7,399,378.73 | $943,689.51 | $0.05 |
| 2025-11-19 | $7,546,460.20 | $1,040,568.04 | $0.05 |
| 2025-11-20 | $7,180,753.97 | $1,317,901.41 | $0.05 |
| 2025-11-21 | $6,660,832.26 | $1,636,315.99 | $0.04 |
| 2025-11-22 | $6,117,284.06 | $1,834,934.69 | $0.04 |
| 2025-11-23 | $5,966,198.28 | $1,036,108.59 | $0.04 |
| 2025-11-24 | $6,053,579.43 | $564,970.11 | $0.04 |
| 2025-11-25 | $6,850,418.72 | $1,238,555.36 | $0.04 |
| 2025-11-26 | $6,877,150.91 | $2,047,604.88 | $0.04 |
| 2025-11-27 | $6,819,895.94 | $618,636.62 | $0.04 |
| 2025-11-28 | $6,793,508.04 | $949,310.16 | $0.04 |
| 2025-11-29 | $6,732,511.87 | $543,974.08 | $0.04 |
| 2025-11-30 | $6,584,933.31 | $399,392.23 | $0.04 |
| 2025-12-01 | $6,642,188.97 | $385,101.73 | $0.04 |
| 2025-12-02 | $5,875,768.38 | $1,385,286.93 | $0.04 |
| 2025-12-03 | $6,520,821.16 | $768,392.11 | $0.04 |
| 2025-12-04 | $6,881,592.91 | $1,206,740.43 | $0.04 |
| 2025-12-05 | $6,580,586.12 | $359,479.92 | $0.04 |
| 2025-12-06 | $5,941,371.60 | $632,525.71 | $0.04 |
| 2025-12-07 | $6,047,601.90 | $586,108.40 | $0.04 |
| 2025-12-08 | $5,941,833.42 | $699,381.09 | $0.04 |
| 2025-12-09 | $6,002,508.56 | $884,597.17 | $0.04 |
| 2025-12-10 | $6,020,891.07 | $549,717.92 | $0.04 |
| 2025-12-11 | $5,734,152.46 | $660,097.25 | $0.04 |
| 2025-12-12 | $5,507,985.27 | $1,068,377.37 | $0.04 |
| 2025-12-13 | $5,311,223.47 | $67,698,081.30 | $0.03 |
| 2025-12-14 | $5,109,414.92 | $645,778.64 | $0.03 |
| 2025-12-15 | $4,855,217.95 | $966,962.32 | $0.03 |
| 2025-12-16 | $4,669,705.08 | $1,110,922.98 | $0.03 |
| 2025-12-17 | $4,583,195.18 | $1,482,162.79 | $0.03 |
| 2025-12-18 | $4,323,125.04 | $8,256,471.49 | $0.03 |
| 2025-12-19 | $4,040,776.86 | $482,533.15 | $0.03 |
| 2025-12-20 | $4,470,868.97 | $458,199.11 | $0.03 |
| 2025-12-21 | $4,389,344.57 | $217,115.00 | $0.03 |
| 2025-12-22 | $4,336,279.45 | $217,975.49 | $0.03 |
| 2025-12-23 | $4,253,438.55 | $478,521.91 | $0.03 |
| 2025-12-24 | $4,205,309.74 | $569,392.58 | $0.03 |
| 2025-12-25 | $4,158,527.20 | $160,033.12 | $0.03 |
| 2025-12-26 | $3,971,505.73 | $248,054.32 | $0.03 |
| 2025-12-27 | $4,072,987.85 | $222,640.52 | $0.03 |
| 2025-12-28 | $4,240,511.08 | $266,138.27 | $0.03 |
| 2025-12-29 | $4,222,612.71 | $280,605.09 | $0.03 |
| 2025-12-30 | $4,170,566.33 | $249,826.57 | $0.03 |
| 2025-12-31 | $4,160,493.06 | $182,240.15 | $0.03 |
| 2026-01-01 | $4,057,298.34 | $138,509.73 | $0.03 |
| 2026-01-02 | $4,253,743.93 | $72,270.06 | $0.03 |
| 2026-01-03 | $4,645,154.62 | $355,764.46 | $0.03 |
| 2026-01-04 | $4,843,877.49 | $308,402.69 | $0.03 |
| 2026-01-05 | $4,953,134.96 | $613,786.26 | $0.03 |
| 2026-01-06 | $5,741,055.58 | $776,427.10 | $0.04 |
| 2026-01-07 | $5,681,905.18 | $1,047,644.23 | $0.04 |
| 2026-01-08 | $6,056,516.06 | $507,751.35 | $0.04 |
| 2026-01-09 | $6,035,248.04 | $240,700.77 | $0.04 |
| 2026-01-10 | $16,618,209.54 | $1,256,723.50 | $0.11 |
| 2026-01-11 | $17,017,087.20 | $1,209,706.65 | $0.11 |
| 2026-01-12 | $15,510,155.29 | $1,399,247.71 | $0.10 |
| 2026-01-13 | $12,300,662.89 | $2,270,065.94 | $0.08 |
| 2026-01-14 | $13,670,471.03 | $1,824,471.15 | $0.09 |
| 2026-01-15 | $12,077,434.81 | $2,194,717.78 | $0.08 |
| 2026-01-16 | $12,344,109.58 | $2,109,654.98 | $0.08 |
| 2026-01-17 | $12,951,319.48 | $1,917,553.59 | $0.08 |
| 2026-01-18 | $5,831,513.53 | $265,183.33 | $0.04 |
| 2026-01-19 | $14,838,234.09 | $1,495,444.33 | $0.10 |
| 2026-01-20 | $11,674,235.25 | $2,215,769.80 | $0.08 |
| 2026-01-21 | $13,105,129.19 | $1,758,774.51 | $0.08 |
| 2026-01-22 | $14,553,916.01 | $1,497,063.84 | $0.09 |
| 2026-01-23 | $16,739,369.76 | $1,224,000.46 | $0.11 |
| 2026-01-24 | $15,913,972.87 | $1,310,717.45 | $0.10 |
| 2026-01-25 | $17,012,153.71 | $1,192,530.14 | $0.11 |
| 2026-01-26 | $14,714,885.04 | $1,455,928.48 | $0.09 |
| 2026-01-27 | $11,759,650.76 | $2,040,171.63 | $0.08 |
| 2026-01-28 | $16,705,547.11 | $1,217,738.14 | $0.11 |
| 2026-01-29 | $15,478,414.56 | $1,355,224.79 | $0.10 |
| 2026-01-30 | $14,760,759.30 | $1,435,944.14 | $0.10 |
| 2026-01-31 | $14,300,761.92 | $1,489,548.06 | $0.09 |
| 2026-02-01 | $13,659,662.82 | $1,557,410.35 | $0.09 |
| 2026-02-02 | $14,420,328.60 | $1,445,409.45 | $0.09 |
| 2026-02-03 | $12,518,151.66 | $1,764,885.18 | $0.08 |
| 2026-02-04 | $12,775,783.66 | $1,697,641.00 | $0.08 |
| 2026-02-05 | $12,539,048.20 | $1,732,041.21 | $0.08 |
| 2026-02-06 | $12,163,252.39 | $1,762,893.23 | $0.08 |
| 2026-02-07 | $14,996,875.21 | $1,365,571.87 | $0.10 |
| 2026-02-08 | $15,527,461.61 | $1,309,429.40 | $0.10 |
| 2026-02-09 | $13,101,198.12 | $1,626,181.96 | $0.08 |
| 2026-02-10 | $3,123,671.51 | $664,984.09 | $0.02 |
| 2026-02-11 | $2,965,379.09 | $506,788.31 | $0.02 |
| 2026-02-12 | $12,874,467.87 | $1,652,560.57 | $0.08 |
| 2026-02-13 | $13,639,476.26 | $1,540,686.31 | $0.09 |
| 2026-02-14 | $13,553,258.70 | $1,575,582.73 | $0.09 |
| 2026-02-15 | $15,641,988.66 | $1,305,591.16 | $0.10 |
| 2026-02-16 | $13,670,363.14 | $1,546,108.61 | $0.09 |
| 2026-02-17 | $14,537,815.86 | $1,430,411.22 | $0.09 |
| 2026-02-18 | $12,792,507.16 | $1,706,560.91 | $0.08 |
| 2026-02-19 | $14,146,929.88 | $1,476,773.78 | $0.09 |
| 2026-02-20 | $14,140,163.27 | $1,490,005.16 | $0.09 |
| 2026-02-21 | $13,490,362.79 | $1,583,626.54 | $0.09 |
| 2026-02-22 | $14,546,080.05 | $1,432,907.85 | $0.09 |
| 2026-02-23 | $14,602,553.59 | $1,416,161.72 | $0.09 |
| 2026-02-24 | $12,424,334.97 | $1,751,046.45 | $0.08 |
| 2026-02-25 | $13,518,702.30 | $1,567,099.82 | $0.09 |
| 2026-02-26 | $12,979,683.28 | $1,681,407.58 | $0.08 |
| 2026-02-27 | $15,067,866.68 | $1,373,013.23 | $0.10 |
| 2026-02-28 | $13,836,475.65 | $1,543,810.93 | $0.09 |
| 2026-03-01 | $18,130,432.92 | $1,087,254.64 | $0.12 |
| 2026-03-02 | $14,951,862.65 | $1,390,334.36 | $0.10 |
| 2026-03-03 | $14,084,829.32 | $1,509,073.33 | $0.09 |
| 2026-03-04 | $12,150,904.29 | $1,874,964.59 | $0.08 |
| 2026-03-05 | $13,389,307.40 | $1,638,283.17 | $0.09 |
| 2026-03-06 | $11,885,473.04 | $1,944,061.63 | $0.08 |
| 2026-03-07 | $15,697,814.73 | $1,305,810.73 | $0.10 |
| 2026-03-08 | $17,029,023.00 | $1,176,432.41 | $0.11 |
| 2026-03-09 | $14,927,012.96 | $1,392,534.26 | $0.10 |
| 2026-03-10 | $16,183,622.15 | $1,253,682.10 | $0.10 |
| 2026-03-11 | $17,786,284.44 | $1,112,620.91 | $0.11 |
| 2026-03-12 | $3,427,068.18 | $333,862.91 | $0.02 |
| 2026-03-13 | $14,919,733.59 | $1,393,667.24 | $0.10 |
| 2026-03-14 | $14,880,710.58 | $1,401,950.58 | $0.10 |
| 2026-03-15 | $16,083,604.82 | $1,265,151.31 | $0.10 |
| 2026-03-16 | $26,824,301.55 | $1,371,632.51 | $0.10 |
| 2026-03-17 | $29,249,386.38 | $1,227,089.31 | $0.11 |
| 2026-03-18 | $29,783,002.53 | $1,198,648.67 | $0.11 |
| 2026-03-19 | $24,822,425.66 | $1,514,642.47 | $0.09 |
| 2026-03-20 | $21,411,768.61 | $1,845,233.69 | $0.08 |
| 2026-03-21 | $6,034,165.84 | $462,693.93 | $0.02 |
| 2026-03-22 | $20,669,478.66 | $1,934,883.50 | $0.07 |
| 2026-03-23 | $18,568,362.97 | $2,221,905.29 | $0.07 |
| 2026-03-24 | $21,798,107.13 | $1,794,469.50 | $0.08 |
| 2026-03-25 | $23,763,658.84 | $1,600,338.24 | $0.09 |
| 2026-03-26 | $23,645,676.08 | $1,615,113.63 | $0.09 |
| 2026-03-27 | $23,365,877.80 | $1,631,712.38 | $0.08 |
| 2026-03-28 | $5,183,866.38 | $466,744.84 | $0.02 |
| 2026-03-29 | $5,035,860.87 | $285,473.86 | $0.02 |
| 2026-03-30 | $4,983,901.39 | $361,233.64 | $0.02 |
| 2026-03-31 | $4,893,944.72 | $207,837.98 | $0.02 |
| 2026-04-01 | $5,068,323.20 | $357,004.95 | $0.02 |
| 2026-04-02 | $5,050,126.37 | $381,214.47 | $0.02 |
| 2026-04-03 | $5,097,906.21 | $174,424.01 | $0.02 |
| 2026-04-04 | $5,104,364.01 | $147,048.13 | $0.02 |
| 2026-04-05 | $5,090,757.84 | $157,978.66 | $0.02 |
| 2026-04-06 | $5,136,959.80 | $197,769.96 | $0.02 |
| 2026-04-07 | $5,009,089.73 | $136,584.18 | $0.02 |
| 2026-04-08 | $5,145,368.25 | $338,781.08 | $0.02 |
| 2026-04-09 | $5,120,529.55 | $661,138.94 | $0.02 |
| 2026-04-10 | $5,178,874.99 | $542,241.43 | $0.02 |
| 2026-04-11 | $4,885,331.28 | $258,761.74 | $0.02 |
| 2026-04-12 | $5,124,443.53 | $199,892.94 | $0.02 |
| 2026-04-13 | $4,865,997.55 | $152,827.94 | $0.02 |
| 2026-04-14 | $5,110,026.67 | $143,157.77 | $0.02 |
| 2026-04-15 | $4,995,705.43 | $194,226.23 | $0.02 |
| 2026-04-16 | $5,004,347.82 | $183,792.05 | $0.02 |
| 2026-04-17 | $5,161,467.83 | $402,016.78 | $0.02 |
| 2026-04-18 | $5,092,300.12 | $248,554.79 | $0.02 |
| 2026-04-19 | $5,041,721.24 | $646,561.87 | $0.02 |
| 2026-04-20 | $5,018,073.88 | $552,799.81 | $0.02 |
| 2026-04-21 | $5,198,451.22 | $406,735.12 | $0.02 |
| 2026-04-22 | $5,109,632.82 | $420,302.19 | $0.02 |
| 2026-04-23 | $5,112,541.29 | $377,879.09 | $0.02 |
| 2026-04-24 | $5,047,115.35 | $428,306.67 | $0.02 |
| 2026-04-25 | $5,012,589.05 | $231,604.99 | $0.02 |
| 2026-04-26 | $4,984,736.05 | $369,125.00 | $0.02 |
| 2026-04-27 | $4,983,539.50 | $480,486.75 | $0.02 |
| 2026-04-28 | $4,956,394.25 | $262,265.31 | $0.02 |
| 2026-04-29 | $4,980,145.17 | $292,390.98 | $0.02 |
| 2026-04-30 | $4,785,815.72 | $601,309.73 | $0.02 |
| 2026-05-01 | $4,762,245.85 | $332,528.17 | $0.02 |
| 2026-05-02 | $4,647,709.26 | $352,262.20 | $0.02 |
| 2026-05-03 | $4,653,134.58 | $314,486.21 | $0.02 |
| 2026-05-04 | $4,652,953.94 | $255,474.91 | $0.02 |
| 2026-05-05 | $4,673,253.14 | $316,178.40 | $0.02 |
| 2026-05-06 | $4,865,551.31 | $665,120.77 | $0.02 |
| 2026-05-07 | $5,115,977.68 | $866,389.25 | $0.02 |
| 2026-05-08 | $5,076,919.02 | $588,193.29 | $0.02 |
| 2026-05-09 | $5,306,010.23 | $329,067.82 | $0.02 |
| 2026-05-10 | $5,570,815.72 | $763,611.12 | $0.02 |
| 2026-05-11 | $6,471,704.81 | $1,185,426.21 | $0.02 |
| 2026-05-12 | $6,255,913.47 | $1,517,956.37 | $0.02 |
| 2026-05-13 | $5,921,761.08 | $746,188.81 | $0.02 |
| 2026-05-14 | $5,832,662.37 | $894,077.55 | $0.02 |
| 2026-05-15 | $5,879,693.38 | $395,272.48 | $0.02 |
| 2026-05-16 | $5,411,124.32 | $709,452.64 | $0.02 |
| 2026-05-17 | $5,148,301.27 | $732,869.77 | $0.02 |
| 2026-05-18 | $5,126,228.42 | $225,764.49 | $0.02 |
| 2026-05-19 | $5,115,429.26 | $329,281.00 | $0.02 |
| 2026-05-20 | $5,104,301.40 | $786,858.94 | $0.02 |
| 2026-05-21 | $5,124,765.80 | $292,769.79 | $0.02 |
| 2026-05-22 | $5,344,191.12 | $376,341.37 | $0.02 |
| 2026-05-23 | $4,747,584.00 | $635,997.46 | $0.02 |
| 2026-05-24 | $4,828,991.65 | $539,531.71 | $0.02 |
| 2026-05-25 | $4,717,418.99 | $337,339.80 | $0.02 |
| 2026-05-26 | $4,717,820.85 | $177,294.66 | $0.02 |
| 2026-05-27 | $4,632,005.15 | $191,724.02 | $0.02 |
| 2026-05-28 | $4,394,428.72 | $193,610.61 | $0.02 |
| 2026-05-29 | $4,349,480.67 | $211,361.54 | $0.02 |
| 2026-05-30 | $4,248,156.89 | $194,979.30 | $0.02 |
| 2026-05-31 | $4,252,245.70 | $139,206.55 | $0.02 |
| 2026-06-01 | $4,237,227.05 | $120,351.72 | $0.02 |
| 2026-06-02 | $4,058,738.91 | $295,607.60 | $0.01 |
| 2026-06-03 | $3,534,022.33 | $330,549.87 | $0.01 |
| 2026-06-04 | $3,601,305.45 | $260,821.24 | $0.01 |
| 2026-06-05 | $3,348,261.16 | $219,694.27 | $0.01 |
| 2026-06-06 | $3,146,451.89 | $296,184.57 | $0.01 |
| 2026-06-07 | $3,009,134.86 | $427,094.42 | $0.01 |
| 2026-06-08 | $3,217,412.61 | $213,055.59 | $0.01 |
| 2026-06-09 | $3,307,462.64 | $186,616.86 | $0.01 |
| 2026-06-10 | $3,155,019.85 | $152,508.93 | $0.01 |
| 2026-06-11 | $3,068,301.19 | $134,795.25 | $0.01 |
| 2026-06-12 | $3,185,197.94 | $128,425.40 | $0.01 |
| 2026-06-13 | $3,218,448.21 | $153,564.84 | $0.01 |
| 2026-06-14 | $3,267,612.25 | $108,576.86 | $0.01 |
| 2026-06-15 | $3,369,456.89 | $142,454.85 | $0.01 |
| 2026-06-16 | $3,368,614.93 | $266,764.67 | $0.01 |
| 2026-06-17 | $3,436,447.36 | $240,638.71 | $0.01 |
| 2026-06-18 | $3,378,868.43 | $217,095.72 | $0.01 |
| 2026-06-19 | $3,317,688.60 | $219,425.41 | $0.01 |
| 2026-06-20 | $3,197,419.56 | $116,421.90 | $0.01 |
| 2026-06-21 | $3,273,485.42 | $132,834.59 | $0.01 |
| 2026-06-22 | $3,227,086.03 | $133,796.84 | $0.01 |
| 2026-06-23 | $3,306,136.95 | $150,326.33 | $0.01 |
| 2026-06-24 | $3,167,579.97 | $163,477.95 | $0.01 |
| 2026-06-25 | $3,148,092.88 | $192,482.28 | $0.01 |
| 2026-06-26 | $3,039,877.29 | $251,951.71 | $0.01 |
| 2026-06-27 | $3,026,198.95 | $169,740.28 | $0.01 |
| 2026-06-28 | $3,011,181.86 | $133,120.59 | $0.01 |
| 2026-06-29 | $2,988,983.59 | $99,487.29 | $0.01 |
| 2026-06-30 | $3,040,210.59 | $142,584.57 | $0.01 |
| 2026-07-01 | $3,008,769.73 | $108,507.49 | $0.01 |
| 2026-07-02 | $3,180,423.67 | $173,948.76 | $0.01 |
| 2026-07-03 | $3,176,867.08 | $184,124.76 | $0.01 |
| 2026-07-04 | $3,326,667.98 | $121,961.82 | $0.01 |
| 2026-07-05 | $3,166,461.91 | $162,920.59 | $0.01 |
| 2026-07-06 | $3,194,380.05 | $143,947.92 | $0.01 |
| 2026-07-07 | $3,121,361.79 | $228,064.29 | $0.01 |
| 2026-07-08 | $3,009,595.67 | $173,280.27 | $0.01 |
| 2026-07-09 | $3,097,553.58 | $147,056.84 | $0.01 |
| 2026-07-10 | $3,119,746.05 | $204,144.14 | $0.01 |
| 2026-07-11 | $3,226,676.90 | $196,075.93 | $0.01 |
| 2026-07-12 | $3,307,469.89 | $172,488.15 | $0.01 |
| 2026-07-13 | $3,489,944.92 | $314,822.45 | $0.01 |
| 2026-07-14 | $3,403,414.15 | $158,611.79 | $0.01 |
| 2026-07-15 | $3,534,986.20 | $532,333.61 | $0.01 |
| 2026-07-16 | $3,463,031.36 | $229,266.76 | $0.01 |
| 2026-07-17 | $3,375,776.27 | $140,502.34 | $0.01 |
| 2026-07-18 | $3,139,890.81 | $97,393.65 | $0.01 |
| 2026-07-19 | $3,130,980.53 | $81,924.59 | $0.01 |
| 2026-07-20 | $3,400,145.65 | $370,836.55 | $0.01 |
| 2026-07-21 | $3,223,392.20 | $1,385,057.12 | $0.01 |
| 2026-07-22 | $3,335,302.86 | $542,314.96 | $0.01 |
| 2026-07-23 | $3,381,140.02 | $482,958.20 | $0.01 |
| 2026-07-24 | $3,408,785.86 | $183,563.77 | $0.01 |
| 2026-07-25 | $3,324,579.98 | $286,283.34 | $0.01 |
| 2026-07-25 | $3,272,286.20 | $157,153.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
