Superbridge Bridged wstETH (Base) WSTETH N/A
$2,411.41 3.37% (1d)
Market Overview
Superbridge Bridged wstETH (Base) current market price is $2,411.41 with a 24 hour trading volume of $696.70K. The total available supply of Superbridge Bridged wstETH (Base) is 62,631 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $151.03M. The WSTETH price is 0.07% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $2,430.68 and low price is $2,327.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Base) Rank
(Not Available)
Superbridge Bridged wstETH (Base) Price
$2,411.41
Market Cap
$151.03M 3.37%
Fully Diluted Valuation
$151.03M
Trading Volume(24h)
$696.70K
Circulating Supply
62,631 WSTETH
Total Supply
62,631 WSTETH
Max Supply
(Not Available)
High(24h)
$2,430.68
Low(24h)
$2,327.92
All-time High
$5,986.56 59.72%
24 Aug 2025
All-time Low
$1,676.75 43.81%
08 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Base) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Base) Price Chart
1h
0.07%
24h
3.37%
7d
3.58%
14d
7.76%
30d
23.15%
60d
3.12%
200d
37.55%
1y
47.2%
Superbridge Bridged wstETH (Base) Historical Data
Historical data of Superbridge Bridged wstETH (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $1,126,178.63 | $3,350.81 |
| 2025-07-11 | $0.00 | $7,168,897.32 | $3,562.82 |
| 2025-07-12 | $0.00 | $4,638,798.76 | $3,570.48 |
| 2025-07-13 | $0.00 | $3,415,689.06 | $3,554.69 |
| 2025-07-14 | $0.00 | $3,093,310.99 | $3,593.72 |
| 2025-07-15 | $0.00 | $4,274,815.10 | $3,634.75 |
| 2025-07-16 | $0.00 | $12,770,879.91 | $3,783.68 |
| 2025-07-17 | $0.00 | $11,665,389.39 | $4,064.83 |
| 2025-07-18 | $0.00 | $13,670,179.47 | $4,196.73 |
| 2025-07-19 | $0.00 | $21,377,084.40 | $4,270.87 |
| 2025-07-20 | $0.00 | $13,980,734.47 | $4,335.66 |
| 2025-07-21 | $0.00 | $16,820,593.06 | $4,531.78 |
| 2025-07-22 | $0.00 | $25,439,658.00 | $4,533.37 |
| 2025-07-23 | $0.00 | $21,338,714.01 | $4,512.40 |
| 2025-07-24 | $0.00 | $8,852,844.42 | $4,369.50 |
| 2025-07-25 | $0.00 | $20,538,965.82 | $4,474.20 |
| 2025-07-26 | $0.00 | $6,460,956.17 | $4,492.08 |
| 2025-07-27 | $0.00 | $10,446,669.20 | $4,510.26 |
| 2025-07-28 | $0.00 | $7,495,441.91 | $4,661.24 |
| 2025-07-29 | $0.00 | $8,987,578.85 | $4,559.36 |
| 2025-07-30 | $0.00 | $7,372,461.85 | $4,567.26 |
| 2025-07-31 | $0.00 | $10,105,125.25 | $4,593.71 |
| 2025-08-01 | $0.00 | $7,866,415.82 | $4,459.31 |
| 2025-08-02 | $0.00 | $9,994,595.07 | $4,202.86 |
| 2025-08-03 | $0.00 | $11,072,218.77 | $4,106.02 |
| 2025-08-04 | $0.00 | $9,786,030.96 | $4,219.03 |
| 2025-08-05 | $0.00 | $22,776,310.30 | $4,483.93 |
| 2025-08-06 | $0.00 | $11,292,806.26 | $4,360.84 |
| 2025-08-07 | $0.00 | $20,417,204.85 | $4,446.45 |
| 2025-08-08 | $0.00 | $16,253,953.27 | $4,719.80 |
| 2025-08-09 | $0.00 | $8,264,867.87 | $4,841.28 |
| 2025-08-10 | $0.00 | $11,324,611.30 | $5,140.07 |
| 2025-08-11 | $0.00 | $9,804,249.50 | $5,131.00 |
| 2025-08-12 | $0.00 | $8,395,170.87 | $5,103.44 |
| 2025-08-13 | $0.00 | $15,906,143.09 | $5,569.10 |
| 2025-08-14 | $0.00 | $14,481,338.04 | $5,755.08 |
| 2025-08-15 | $0.00 | $19,186,518.75 | $5,510.96 |
| 2025-08-16 | $0.00 | $10,944,960.44 | $5,339.14 |
| 2025-08-17 | $0.00 | $9,962,207.35 | $5,336.88 |
| 2025-08-18 | $0.00 | $7,918,071.73 | $5,421.89 |
| 2025-08-19 | $0.00 | $15,406,396.66 | $5,202.54 |
| 2025-08-20 | $0.00 | $9,147,560.89 | $4,925.15 |
| 2025-08-21 | $0.00 | $12,326,868.45 | $5,233.87 |
| 2025-08-22 | $0.00 | $13,170,876.63 | $5,086.96 |
| 2025-08-23 | $0.00 | $21,270,548.81 | $5,829.02 |
| 2025-08-24 | $0.00 | $18,125,257.19 | $5,765.43 |
| 2025-08-25 | $0.00 | $13,390,595.08 | $5,779.85 |
| 2025-08-26 | $0.00 | $15,297,781.41 | $5,305.26 |
| 2025-08-27 | $0.00 | $13,861,555.00 | $5,549.09 |
| 2025-08-28 | $0.00 | $12,141,022.52 | $5,440.13 |
| 2025-08-29 | $0.00 | $8,347,677.98 | $5,445.56 |
| 2025-08-30 | $0.00 | $14,008,906.71 | $5,282.51 |
| 2025-08-31 | $0.00 | $5,110,645.96 | $5,284.51 |
| 2025-09-01 | $0.00 | $4,167,847.45 | $5,309.50 |
| 2025-09-02 | $0.00 | $4,467,851.14 | $5,203.51 |
| 2025-09-03 | $0.00 | $8,512,447.69 | $5,226.05 |
| 2025-09-04 | $0.00 | $7,132,727.32 | $5,390.04 |
| 2025-09-05 | $0.00 | $19,676,992.11 | $5,210.55 |
| 2025-09-06 | $0.00 | $12,101,055.54 | $5,211.37 |
| 2025-09-07 | $0.00 | $17,509,722.36 | $5,174.95 |
| 2025-09-08 | $0.00 | $14,612,056.89 | $5,227.54 |
| 2025-09-09 | $0.00 | $5,246,940.70 | $5,211.71 |
| 2025-09-10 | $0.00 | $5,319,965.33 | $5,223.61 |
| 2025-09-11 | $0.00 | $17,004,671.31 | $5,266.15 |
| 2025-09-12 | $0.00 | $8,296,458.98 | $5,403.01 |
| 2025-09-13 | $0.00 | $5,615,895.61 | $5,709.56 |
| 2025-09-14 | $0.00 | $9,120,019.73 | $5,647.74 |
| 2025-09-15 | $0.00 | $9,281,091.54 | $5,579.32 |
| 2025-09-16 | $0.00 | $9,602,318.44 | $5,480.18 |
| 2025-09-17 | $0.00 | $3,436,952.40 | $5,457.95 |
| 2025-09-18 | $0.00 | $3,252,292.08 | $5,568.73 |
| 2025-09-19 | $0.00 | $4,782,665.23 | $5,564.91 |
| 2025-09-20 | $0.00 | $4,342,262.52 | $5,415.96 |
| 2025-09-21 | $0.00 | $4,809,814.51 | $5,434.60 |
| 2025-09-22 | $0.00 | $2,552,141.75 | $5,400.70 |
| 2025-09-23 | $0.00 | $6,411,454.93 | $5,094.19 |
| 2025-09-24 | $0.00 | $6,972,343.05 | $5,061.90 |
| 2025-09-25 | $0.00 | $10,284,445.25 | $5,032.78 |
| 2025-09-26 | $0.00 | $3,164,596.19 | $4,690.34 |
| 2025-09-27 | $0.00 | $12,318,630.99 | $4,898.01 |
| 2025-09-28 | $0.00 | $10,192,637.33 | $4,881.43 |
| 2025-09-29 | $0.00 | $5,571,459.14 | $5,026.38 |
| 2025-09-30 | $0.00 | $9,849,570.04 | $5,127.27 |
| 2025-10-01 | $0.00 | $3,042,839.26 | $5,035.55 |
| 2025-10-02 | $0.00 | $5,383,969.80 | $5,277.70 |
| 2025-10-03 | $0.00 | $2,652,086.22 | $5,436.98 |
| 2025-10-04 | $0.00 | $3,487,634.62 | $5,486.84 |
| 2025-10-05 | $0.00 | $2,870,293.27 | $5,452.18 |
| 2025-10-06 | $0.00 | $2,915,432.25 | $5,487.92 |
| 2025-10-07 | $0.00 | $1,334,769.93 | $5,703.76 |
| 2025-10-08 | $0.00 | $1,119,793.80 | $5,412.43 |
| 2025-10-09 | $0.00 | $4,235,705.79 | $5,501.99 |
| 2025-10-10 | $0.00 | $13,097,920.15 | $5,307.53 |
| 2025-10-11 | $0.00 | $8,394,766.84 | $4,697.37 |
| 2025-10-12 | $0.00 | $5,011,256.99 | $4,561.65 |
| 2025-10-13 | $0.00 | $5,779,343.56 | $5,051.68 |
| 2025-10-14 | $0.00 | $9,805,373.30 | $5,161.00 |
| 2025-10-15 | $0.00 | $2,673,261.67 | $5,027.86 |
| 2025-10-16 | $0.00 | $5,978,871.15 | $4,843.40 |
| 2025-10-17 | $0.00 | $4,444,322.39 | $4,728.19 |
| 2025-10-18 | $0.00 | $2,887,989.16 | $4,665.67 |
| 2025-10-19 | $0.00 | $1,919,748.75 | $4,730.07 |
| 2025-10-20 | $0.00 | $826,707.13 | $4,841.03 |
| 2025-10-21 | $0.00 | $4,387,007.00 | $4,836.89 |
| 2025-10-22 | $0.00 | $5,068,903.49 | $4,712.72 |
| 2025-10-23 | $0.00 | $8,013,861.30 | $4,621.63 |
| 2025-10-24 | $0.00 | $1,230,773.84 | $4,691.68 |
| 2025-10-25 | $0.00 | $6,416,397.15 | $4,786.60 |
| 2025-10-26 | $0.00 | $1,895,776.05 | $4,812.89 |
| 2025-10-27 | $0.00 | $7,088,574.29 | $5,073.81 |
| 2025-10-28 | $0.00 | $7,888,165.84 | $5,022.24 |
| 2025-10-29 | $0.00 | $1,094,741.24 | $4,854.41 |
| 2025-10-30 | $0.00 | $709,072.47 | $4,743.43 |
| 2025-10-31 | $0.00 | $2,036,730.01 | $4,621.58 |
| 2025-11-01 | $0.00 | $7,249,960.31 | $4,689.15 |
| 2025-11-02 | $0.00 | $3,656,376.01 | $4,716.76 |
| 2025-11-03 | $0.00 | $1,048,132.26 | $4,763.36 |
| 2025-11-04 | $0.00 | $2,604,551.63 | $4,381.18 |
| 2025-11-05 | $0.00 | $13,827,494.22 | $4,008.61 |
| 2025-11-06 | $0.00 | $4,340,608.54 | $4,170.96 |
| 2025-11-07 | $0.00 | $2,065,565.86 | $4,021.63 |
| 2025-11-08 | $0.00 | $5,128,929.00 | $4,180.63 |
| 2025-11-09 | $0.00 | $2,271,778.94 | $4,143.72 |
| 2025-11-10 | $0.00 | $3,527,828.62 | $4,348.10 |
| 2025-11-11 | $0.00 | $9,495,523.88 | $4,347.50 |
| 2025-11-12 | $0.00 | $6,539,303.23 | $4,152.14 |
| 2025-11-13 | $0.00 | $3,596,852.79 | $4,149.77 |
| 2025-11-14 | $0.00 | $8,803,932.22 | $3,960.99 |
| 2025-11-15 | $0.00 | $7,015,060.43 | $3,803.61 |
| 2025-11-16 | $0.00 | $1,785,547.66 | $3,858.78 |
| 2025-11-17 | $0.00 | $6,365,964.65 | $3,776.74 |
| 2025-11-18 | $0.00 | $2,234,975.17 | $3,679.16 |
| 2025-11-19 | $0.00 | $4,108,264.47 | $3,794.47 |
| 2025-11-20 | $0.00 | $2,855,934.18 | $3,669.38 |
| 2025-11-21 | $0.00 | $1,184,744.82 | $3,453.53 |
| 2025-11-22 | $0.00 | $3,954,460.84 | $3,367.90 |
| 2025-11-23 | $0.00 | $924,700.96 | $3,371.57 |
| 2025-11-24 | $0.00 | $2,812,707.88 | $3,412.09 |
| 2025-11-25 | $0.00 | $4,869,061.69 | $3,598.76 |
| 2025-11-26 | $0.00 | $6,849,568.54 | $3,597.36 |
| 2025-11-27 | $0.00 | $3,679,787.15 | $3,686.91 |
| 2025-11-28 | $0.00 | $4,741,102.74 | $3,672.67 |
| 2025-11-29 | $0.00 | $7,321,680.96 | $3,697.43 |
| 2025-11-30 | $0.00 | $6,371,999.30 | $3,648.14 |
| 2025-12-01 | $0.00 | $6,117,909.88 | $3,684.27 |
| 2025-12-02 | $0.00 | $6,319,523.45 | $3,416.13 |
| 2025-12-03 | $0.00 | $5,466,951.49 | $3,663.61 |
| 2025-12-04 | $0.00 | $11,153,137.09 | $3,897.29 |
| 2025-12-05 | $0.00 | $15,842,323.70 | $3,826.26 |
| 2025-12-06 | $0.00 | $2,478,772.87 | $3,691.70 |
| 2025-12-07 | $0.00 | $1,622,821.81 | $3,707.75 |
| 2025-12-08 | $0.00 | $2,037,100.36 | $3,721.43 |
| 2025-12-09 | $0.00 | $744,101.20 | $3,815.14 |
| 2025-12-10 | $0.00 | $6,604,318.52 | $4,056.13 |
| 2025-12-11 | $0.00 | $5,536,993.86 | $4,063.43 |
| 2025-12-12 | $0.00 | $7,986,632.19 | $3,955.05 |
| 2025-12-13 | $0.00 | $8,700,226.11 | $3,770.90 |
| 2025-12-14 | $0.00 | $6,917,992.87 | $3,806.26 |
| 2025-12-15 | $0.00 | $2,051,367.03 | $3,743.50 |
| 2025-12-16 | $0.00 | $1,778,657.86 | $3,620.87 |
| 2025-12-17 | $0.00 | $1,355,166.08 | $3,619.39 |
| 2025-12-18 | $0.00 | $3,602,186.91 | $3,454.85 |
| 2025-12-19 | $0.00 | $3,709,283.08 | $3,453.04 |
| 2025-12-20 | $0.00 | $1,548,139.85 | $3,639.78 |
| 2025-12-21 | $0.00 | $8,157,920.06 | $3,638.33 |
| 2025-12-22 | $0.00 | $6,406,129.93 | $3,670.91 |
| 2025-12-23 | $0.00 | $1,346,768.07 | $3,670.94 |
| 2025-12-24 | $0.00 | $2,567,674.07 | $3,624.47 |
| 2025-12-25 | $0.00 | $3,124,995.99 | $3,601.20 |
| 2025-12-26 | $0.00 | $2,974,586.38 | $3,544.03 |
| 2025-12-27 | $223,954,709.30 | $4,642,332.71 | $3,576.77 |
| 2025-12-28 | $225,640,227.57 | $5,893,099.31 | $3,603.95 |
| 2025-12-29 | $225,812,733.24 | $4,956,336.23 | $3,604.56 |
| 2025-12-30 | $224,599,491.09 | $1,190,554.80 | $3,587.77 |
| 2025-12-31 | $227,330,945.61 | $12,421,320.89 | $3,632.04 |
| 2026-01-01 | $227,378,385.78 | $7,558,950.67 | $3,633.01 |
| 2026-01-02 | $229,880,838.71 | $1,765,930.97 | $3,670.56 |
| 2026-01-03 | $239,105,613.48 | $3,103,208.60 | $3,818.87 |
| 2026-01-04 | $239,353,682.49 | $1,646,145.84 | $3,821.42 |
| 2026-01-05 | $240,372,560.05 | $1,837,798.27 | $3,841.22 |
| 2026-01-06 | $247,574,786.96 | $4,996,659.06 | $3,952.16 |
| 2026-01-07 | $252,402,547.00 | $1,649,526.24 | $4,029.89 |
| 2026-01-08 | $242,282,326.67 | $3,172,307.00 | $3,870.73 |
| 2026-01-09 | $238,219,314.06 | $3,648,989.63 | $3,801.23 |
| 2026-01-10 | $236,572,442.36 | $7,268,863.13 | $3,773.45 |
| 2026-01-11 | $236,390,536.31 | $2,516,784.97 | $3,776.46 |
| 2026-01-12 | $238,965,958.35 | $745,347.93 | $3,815.49 |
| 2026-01-13 | $236,987,718.37 | $2,212,121.50 | $3,783.90 |
| 2026-01-14 | $254,518,862.63 | $12,843,903.04 | $4,068.34 |
| 2026-01-15 | $257,421,972.66 | $17,475,969.66 | $4,108.57 |
| 2026-01-16 | $254,372,087.57 | $905,975.48 | $4,060.14 |
| 2026-01-17 | $252,726,100.89 | $2,122,728.15 | $4,034.70 |
| 2026-01-18 | $253,705,630.26 | $731,757.11 | $4,050.60 |
| 2026-01-19 | $252,219,360.38 | $1,465,787.04 | $4,020.32 |
| 2026-01-20 | $244,462,848.64 | $9,512,706.03 | $3,900.05 |
| 2026-01-21 | $225,797,135.33 | $7,394,474.40 | $3,605.22 |
| 2026-01-22 | $228,673,838.04 | $3,330,580.69 | $3,643.03 |
| 2026-01-23 | $226,177,351.12 | $1,710,658.35 | $3,610.91 |
| 2026-01-24 | $226,301,803.39 | $699,896.54 | $3,614.89 |
| 2026-01-25 | $226,321,546.10 | $1,152,696.72 | $3,612.13 |
| 2026-01-26 | $216,057,326.84 | $4,924,214.63 | $3,449.46 |
| 2026-01-27 | $224,842,683.53 | $1,155,690.75 | $3,589.00 |
| 2026-01-28 | $231,989,694.57 | $3,362,858.73 | $3,703.04 |
| 2026-01-29 | $230,733,627.30 | $2,956,844.66 | $3,684.57 |
| 2026-01-30 | $216,386,943.93 | $1,711,856.21 | $3,455.29 |
| 2026-01-31 | $207,369,843.51 | $1,277,467.81 | $3,311.21 |
| 2026-02-01 | $187,553,302.99 | $7,153,037.93 | $2,994.43 |
| 2026-02-02 | $174,002,395.63 | $2,739,497.75 | $2,778.23 |
| 2026-02-03 | $179,882,096.76 | $4,783,434.46 | $2,871.41 |
| 2026-02-04 | $170,363,370.52 | $3,046,278.17 | $2,728.95 |
| 2026-02-05 | $165,125,334.39 | $2,268,757.02 | $2,632.94 |
| 2026-02-06 | $140,611,097.21 | $6,677,123.10 | $2,239.91 |
| 2026-02-07 | $158,129,584.40 | $5,300,632.34 | $2,522.95 |
| 2026-02-08 | $160,422,950.32 | $3,326,439.95 | $2,560.66 |
| 2026-02-09 | $160,991,881.14 | $799,859.00 | $2,566.35 |
| 2026-02-10 | $161,348,073.66 | $803,501.37 | $2,575.07 |
| 2026-02-11 | $154,917,419.45 | $928,289.15 | $2,472.25 |
| 2026-02-12 | $148,840,637.88 | $4,879,424.15 | $2,376.36 |
| 2026-02-13 | $149,287,895.24 | $1,399,690.86 | $2,384.69 |
| 2026-02-14 | $157,164,977.49 | $2,370,420.92 | $2,509.37 |
| 2026-02-15 | $160,326,404.69 | $4,531,581.78 | $2,557.25 |
| 2026-02-16 | $150,671,661.81 | $6,460,780.32 | $2,408.28 |
| 2026-02-17 | $153,580,719.02 | $3,251,149.55 | $2,452.18 |
| 2026-02-18 | $152,855,355.09 | $2,582,883.78 | $2,442.75 |
| 2026-02-19 | $150,061,771.96 | $994,297.65 | $2,395.98 |
| 2026-02-20 | $149,540,912.98 | $792,824.66 | $2,387.25 |
| 2026-02-21 | $150,923,245.27 | $4,485,386.01 | $2,411.34 |
| 2026-02-22 | $151,519,517.66 | $3,483,576.71 | $2,419.26 |
| 2026-02-23 | $149,786,615.17 | $1,576,232.35 | $2,391.88 |
| 2026-02-24 | $142,279,774.57 | $4,269,099.28 | $2,273.09 |
| 2026-02-25 | $142,314,444.73 | $878,136.56 | $2,271.53 |
| 2026-02-26 | $157,638,730.71 | $1,131,772.26 | $2,517.19 |
| 2026-02-27 | $155,673,426.49 | $3,289,927.61 | $2,485.57 |
| 2026-02-28 | $148,357,821.10 | $2,453,858.29 | $2,369.06 |
| 2026-03-01 | $151,043,756.11 | $1,832,897.28 | $2,409.34 |
| 2026-03-02 | $149,035,479.89 | $8,395,477.87 | $2,378.57 |
| 2026-03-03 | $156,060,670.93 | $12,896,145.69 | $2,491.87 |
| 2026-03-04 | $152,579,248.03 | $7,953,637.21 | $2,433.91 |
| 2026-03-05 | $163,406,767.52 | $1,056,606.85 | $2,608.40 |
| 2026-03-06 | $159,510,621.58 | $4,319,897.76 | $2,546.13 |
| 2026-03-07 | $152,486,382.16 | $7,670,082.53 | $2,432.68 |
| 2026-03-08 | $151,538,483.96 | $438,605.96 | $2,419.17 |
| 2026-03-09 | $148,958,932.57 | $4,289,525.74 | $2,383.54 |
| 2026-03-10 | $153,519,674.99 | $360,638.78 | $2,449.39 |
| 2026-03-11 | $156,495,541.12 | $3,939,387.75 | $2,500.44 |
| 2026-03-12 | $157,899,316.31 | $1,560,450.31 | $2,521.12 |
| 2026-03-13 | $160,061,070.75 | $1,403,922.80 | $2,551.79 |
| 2026-03-14 | $160,997,368.59 | $1,103,760.16 | $2,570.60 |
| 2026-03-15 | $161,325,158.32 | $3,016,898.18 | $2,575.93 |
| 2026-03-16 | $167,306,214.66 | $3,146,680.73 | $2,671.09 |
| 2026-03-17 | $180,830,831.04 | $1,394,170.11 | $2,887.26 |
| 2026-03-18 | $178,655,994.51 | $1,747,901.78 | $2,851.96 |
| 2026-03-19 | $169,707,477.55 | $1,708,555.69 | $2,707.94 |
| 2026-03-20 | $164,437,677.06 | $956,574.26 | $2,626.49 |
| 2026-03-21 | $165,163,034.37 | $1,797,022.32 | $2,640.53 |
| 2026-03-22 | $163,549,580.17 | $2,596,415.12 | $2,607.03 |
| 2026-03-23 | $158,502,715.87 | $994,570.23 | $2,523.37 |
| 2026-03-24 | $165,431,741.99 | $2,962,698.31 | $2,641.76 |
| 2026-03-25 | $166,331,802.15 | $3,717,185.91 | $2,655.81 |
| 2026-03-26 | $166,812,098.80 | $2,252,125.74 | $2,663.48 |
| 2026-03-27 | $158,615,232.92 | $583,981.30 | $2,532.90 |
| 2026-03-28 | $153,359,804.80 | $4,194,092.77 | $2,448.67 |
| 2026-03-29 | $153,550,356.89 | $5,497,155.54 | $2,451.82 |
| 2026-03-30 | $152,504,085.44 | $4,995,120.80 | $2,434.98 |
| 2026-03-31 | $155,822,264.48 | $3,721,827.81 | $2,490.83 |
| 2026-04-01 | $162,001,838.18 | $770,939.21 | $2,586.85 |
| 2026-04-02 | $165,018,923.54 | $4,240,930.26 | $2,631.14 |
| 2026-04-03 | $158,485,731.53 | $5,703,678.17 | $2,530.49 |
| 2026-04-04 | $158,293,046.07 | $939,599.10 | $2,527.41 |
| 2026-04-05 | $159,038,054.91 | $493,251.66 | $2,540.94 |
| 2026-04-06 | $162,986,721.12 | $506,034.34 | $2,597.53 |
| 2026-04-07 | $162,446,283.09 | $965,600.66 | $2,593.72 |
| 2026-04-08 | $173,790,502.34 | $5,272,757.61 | $2,774.24 |
| 2026-04-09 | $168,800,896.77 | $3,072,274.37 | $2,696.84 |
| 2026-04-10 | $168,817,431.94 | $5,757,419.80 | $2,695.87 |
| 2026-04-11 | $173,170,755.19 | $1,730,685.29 | $2,763.76 |
| 2026-04-12 | $176,265,890.47 | $5,217,083.97 | $2,814.38 |
| 2026-04-13 | $168,982,434.93 | $6,386,371.51 | $2,699.96 |
| 2026-04-14 | $183,164,113.94 | $1,037,285.70 | $2,921.83 |
| 2026-04-15 | $179,106,347.45 | $6,297,322.22 | $2,859.73 |
| 2026-04-16 | $181,737,551.30 | $789,400.02 | $2,908.32 |
| 2026-04-17 | $181,039,758.94 | $1,981,433.33 | $2,890.60 |
| 2026-04-18 | $186,731,115.32 | $1,266,896.95 | $2,982.38 |
| 2026-04-19 | $180,639,510.80 | $6,305,013.58 | $2,882.71 |
| 2026-04-20 | $174,274,986.39 | $6,193,213.19 | $2,785.27 |
| 2026-04-21 | $177,184,848.12 | $8,475,156.65 | $2,828.60 |
| 2026-04-22 | $178,908,297.77 | $6,380,119.02 | $2,857.14 |
| 2026-04-23 | $183,223,956.18 | $3,318,300.60 | $2,923.03 |
| 2026-04-24 | $179,534,365.28 | $4,583,898.54 | $2,866.56 |
| 2026-04-25 | $178,073,980.20 | $5,090,226.57 | $2,842.37 |
| 2026-04-26 | $178,372,372.46 | $5,063,703.19 | $2,848.36 |
| 2026-04-27 | $182,747,597.47 | $3,057,862.50 | $2,919.60 |
| 2026-04-28 | $177,191,499.80 | $2,131,924.09 | $2,828.71 |
| 2026-04-29 | $176,166,468.29 | $616,741.77 | $2,812.89 |
| 2026-04-30 | $173,714,343.45 | $1,885,224.91 | $2,773.33 |
| 2026-05-01 | $174,204,533.81 | $1,590,697.25 | $2,781.81 |
| 2026-05-02 | $176,927,406.19 | $737,054.89 | $2,824.89 |
| 2026-05-03 | $178,658,200.89 | $202,463.73 | $2,852.58 |
| 2026-05-04 | $179,167,127.06 | $956,846.00 | $2,861.91 |
| 2026-05-05 | $180,980,626.30 | $2,305,430.04 | $2,891.29 |
| 2026-05-06 | $182,271,310.04 | $1,106,266.65 | $2,910.29 |
| 2026-05-07 | $181,214,246.78 | $1,663,989.97 | $2,893.38 |
| 2026-05-08 | $176,884,585.86 | $2,037,816.66 | $2,824.07 |
| 2026-05-09 | $178,052,374.04 | $2,588,098.97 | $2,842.90 |
| 2026-05-10 | $179,767,286.89 | $4,547,656.18 | $2,870.52 |
| 2026-05-11 | $183,472,168.36 | $6,370,301.61 | $2,929.44 |
| 2026-05-12 | $180,851,187.32 | $2,238,629.67 | $2,886.61 |
| 2026-05-13 | $175,813,173.14 | $6,694,983.22 | $2,807.15 |
| 2026-05-14 | $174,606,748.58 | $5,300,207.65 | $2,784.87 |
| 2026-05-15 | $176,532,288.80 | $2,642,232.28 | $2,820.23 |
| 2026-05-16 | $171,943,773.37 | $2,160,084.24 | $2,745.36 |
| 2026-05-17 | $168,608,655.66 | $848,540.33 | $2,690.17 |
| 2026-05-18 | $164,030,174.63 | $1,534,661.09 | $2,619.18 |
| 2026-05-19 | $164,614,758.42 | $2,520,131.93 | $2,627.22 |
| 2026-05-20 | $163,323,241.73 | $1,780,831.67 | $2,607.57 |
| 2026-05-21 | $164,455,692.84 | $667,354.50 | $2,626.77 |
| 2026-05-22 | $165,035,883.03 | $1,642,667.16 | $2,634.95 |
| 2026-05-23 | $159,669,678.85 | $1,388,507.10 | $2,549.36 |
| 2026-05-24 | $163,714,335.44 | $2,009,616.12 | $2,614.57 |
| 2026-05-25 | $162,506,445.20 | $2,623,523.19 | $2,595.66 |
| 2026-05-26 | $163,250,287.98 | $1,842,144.50 | $2,606.37 |
| 2026-05-27 | $160,345,140.94 | $1,101,187.63 | $2,559.35 |
| 2026-05-28 | $156,367,872.39 | $1,422,295.92 | $2,494.87 |
| 2026-05-29 | $155,158,884.64 | $2,878,331.37 | $2,477.37 |
| 2026-05-30 | $155,501,565.05 | $909,432.40 | $2,484.72 |
| 2026-05-31 | $156,247,082.34 | $1,558,182.78 | $2,495.19 |
| 2026-06-01 | $155,092,252.96 | $1,534,924.10 | $2,475.98 |
| 2026-06-02 | $155,133,288.13 | $492,267.57 | $2,476.70 |
| 2026-06-03 | $143,795,433.50 | $1,323,921.39 | $2,295.76 |
| 2026-06-04 | $140,480,736.59 | $1,759,141.94 | $2,242.39 |
| 2026-06-05 | $136,768,750.17 | $987,664.77 | $2,185.53 |
| 2026-06-06 | $121,874,820.25 | $1,518,626.92 | $1,952.72 |
| 2026-06-07 | $121,251,705.62 | $1,055,192.60 | $1,937.89 |
| 2026-06-08 | $130,357,462.74 | $37,623,403.03 | $2,077.71 |
| 2026-06-09 | $130,791,747.79 | $3,584,082.92 | $2,088.39 |
| 2026-06-10 | $126,833,188.85 | $1,215,650.97 | $2,024.94 |
| 2026-06-11 | $125,446,424.89 | $547,487.63 | $2,005.15 |
| 2026-06-12 | $129,413,491.45 | $741,989.64 | $2,066.30 |
| 2026-06-13 | $128,831,027.85 | $600,374.02 | $2,057.83 |
| 2026-06-14 | $129,979,973.28 | $1,468,237.43 | $2,075.36 |
| 2026-06-15 | $133,352,885.34 | $240,735.80 | $2,130.78 |
| 2026-06-16 | $138,929,180.44 | $1,974,152.08 | $2,218.28 |
| 2026-06-17 | $138,705,296.36 | $1,416,145.62 | $2,215.12 |
| 2026-06-18 | $135,379,052.37 | $1,317,048.72 | $2,161.91 |
| 2026-06-19 | $132,392,699.41 | $2,268,555.53 | $2,114.97 |
| 2026-06-20 | $132,146,788.95 | $1,425,250.70 | $2,110.49 |
| 2026-06-21 | $134,794,390.71 | $1,177,864.87 | $2,151.70 |
| 2026-06-22 | $132,245,555.09 | $479,808.20 | $2,110.05 |
| 2026-06-23 | $133,695,008.93 | $571,854.31 | $2,135.34 |
| 2026-06-24 | $129,056,070.01 | $397,821.05 | $2,061.16 |
| 2026-06-25 | $125,344,076.73 | $979,239.97 | $2,001.36 |
| 2026-06-26 | $121,288,231.92 | $1,429,204.16 | $1,936.57 |
| 2026-06-27 | $122,137,824.33 | $746,949.45 | $1,950.10 |
| 2026-06-28 | $121,881,425.48 | $612,525.76 | $1,946.03 |
| 2026-06-29 | $121,846,271.68 | $947,864.10 | $1,945.48 |
| 2026-06-30 | $124,800,179.09 | $1,680,431.87 | $1,992.66 |
| 2026-07-01 | $121,654,177.75 | $1,485,265.43 | $1,942.41 |
| 2026-07-02 | $124,653,191.49 | $835,807.62 | $1,990.82 |
| 2026-07-03 | $131,674,904.35 | $1,002,009.85 | $2,102.72 |
| 2026-07-04 | $136,214,095.76 | $1,606,214.94 | $2,174.88 |
| 2026-07-05 | $137,932,084.20 | $869,967.94 | $2,201.82 |
| 2026-07-06 | $138,224,536.99 | $682,462.00 | $2,207.01 |
| 2026-07-07 | $139,606,933.82 | $1,856,641.69 | $2,228.85 |
| 2026-07-08 | $137,370,825.62 | $1,353,674.81 | $2,191.58 |
| 2026-07-09 | $135,128,140.75 | $1,676,091.37 | $2,157.54 |
| 2026-07-09 | $135,840,199.12 | $975,967.23 | $2,168.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
