Surge SURGE #1457
$0.0138 1.92% (1d)
Market Overview
Surge current market price is $0.0138 with a 24 hour trading volume of $1,368.25K. The total available supply of Surge is 1.00B SURGE with a maximum supply of 1.00B SURGE. It has secured Rank 1457 in the cryptocurrency market with a marketcap of $6,751.61K. The SURGE price is 1.22% up in the last one hour.
The high price of the Surge is $0.0138 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Surge Rank
1457
Surge Price
$0.0138
Market Cap
$6,751.61K 2.02%
Fully Diluted Valuation
$13.78M
Trading Volume(24h)
$1,368.25K
Circulating Supply
490.00M SURGE
Total Supply
1.00B SURGE
Max Supply
1.00B SURGE
High(24h)
$0.0138
Low(24h)
$0.0130
All-time High
$0.154 91.05%
19 Jan 2026
All-time Low
$0.0118 17.04%
09 Apr 2026
Cryptocurrency Surge Calculator
Want to convert more cryptocurrencies?
Surge Price Chart
1h
1.22%
24h
1.92%
7d
3.7%
14d
11.8%
30d
28.11%
60d
73.67%
200d
0%
1y
0%
Surge Historical Data
Historical data of Surge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $1,957,179.68 | $0.02 |
| 2025-11-05 | $0.00 | $1,957,179.68 | $0.02 |
| 2025-11-06 | $19,054,980.83 | $876,816.28 | $0.02 |
| 2025-11-07 | $18,785,865.11 | $740,997.14 | $0.02 |
| 2025-11-08 | $23,783,232.71 | $1,294,882.70 | $0.02 |
| 2025-11-09 | $22,055,260.01 | $2,274,382.30 | $0.02 |
| 2025-11-10 | $24,786,943.86 | $1,572,041.62 | $0.03 |
| 2025-11-11 | $2,651,270.17 | $2,525,138.16 | $0.03 |
| 2025-11-12 | $4,599,198.83 | $6,516,794.26 | $0.05 |
| 2025-11-13 | $27,716,941.93 | $5,850,454.26 | $0.06 |
| 2025-11-14 | $26,316,323.25 | $4,739,973.55 | $0.05 |
| 2025-11-15 | $23,807,200.43 | $24,471,003.30 | $0.05 |
| 2025-11-16 | $39,958,772.45 | $23,949,297.10 | $0.08 |
| 2025-11-17 | $30,899,783.09 | $35,294,133.12 | $0.06 |
| 2025-11-18 | $26,177,773.28 | $19,414,167.17 | $0.05 |
| 2025-11-19 | $30,526,973.77 | $19,780,267.00 | $0.06 |
| 2025-11-20 | $28,244,313.15 | $13,676,914.08 | $0.06 |
| 2025-11-21 | $23,027,607.01 | $15,490,635.26 | $0.05 |
| 2025-11-22 | $21,510,178.00 | $10,464,639.69 | $0.04 |
| 2025-11-23 | $19,512,906.30 | $8,112,155.99 | $0.04 |
| 2025-11-24 | $23,186,819.57 | $7,866,873.14 | $0.05 |
| 2025-11-25 | $24,859,183.72 | $643,190.20 | $0.05 |
| 2025-11-26 | $18,651,421.49 | $14,728,808.57 | $0.04 |
| 2025-11-27 | $19,527,203.51 | $14,369,778.85 | $0.04 |
| 2025-11-28 | $27,218,795.30 | $16,038,969.16 | $0.06 |
| 2025-11-29 | $28,940,509.36 | $21,998,696.44 | $0.06 |
| 2025-11-30 | $26,231,181.58 | $12,911,026.90 | $0.05 |
| 2025-12-01 | $25,186,622.03 | $10,030,905.31 | $0.05 |
| 2025-12-02 | $22,474,468.41 | $9,310,234.24 | $0.05 |
| 2025-12-03 | $26,133,522.87 | $8,502,282.54 | $0.05 |
| 2025-12-04 | $28,833,099.65 | $11,065,313.43 | $0.06 |
| 2025-12-05 | $28,604,526.36 | $14,517,162.73 | $0.06 |
| 2025-12-06 | $29,799,898.83 | $14,992,616.32 | $0.06 |
| 2025-12-07 | $29,068,042.91 | $10,639,793.78 | $0.06 |
| 2025-12-08 | $29,007,827.96 | $11,921,227.67 | $0.06 |
| 2025-12-09 | $26,698,341.50 | $12,911,057.33 | $0.05 |
| 2025-12-10 | $29,035,949.35 | $11,209,197.43 | $0.06 |
| 2025-12-11 | $29,867,955.86 | $12,848,560.07 | $0.06 |
| 2025-12-12 | $27,311,995.61 | $7,700,140.95 | $0.06 |
| 2025-12-13 | $24,620,087.80 | $7,507,631.47 | $0.05 |
| 2025-12-14 | $24,661,626.32 | $8,570,742.93 | $0.05 |
| 2025-12-15 | $23,714,294.96 | $5,944,735.95 | $0.05 |
| 2025-12-16 | $19,729,726.06 | $8,958,507.01 | $0.04 |
| 2025-12-17 | $19,103,942.90 | $4,863,633.69 | $0.04 |
| 2025-12-18 | $18,668,672.51 | $7,387,671.14 | $0.04 |
| 2025-12-19 | $17,912,137.03 | $8,816,800.89 | $0.04 |
| 2025-12-20 | $18,650,426.38 | $7,432,180.30 | $0.04 |
| 2025-12-21 | $18,365,246.17 | $7,765,266.71 | $0.04 |
| 2025-12-22 | $17,699,037.65 | $7,076,972.67 | $0.04 |
| 2025-12-23 | $18,372,068.45 | $6,431,404.10 | $0.04 |
| 2025-12-24 | $17,714,372.97 | $5,430,901.56 | $0.04 |
| 2025-12-25 | $17,049,892.80 | $7,285,340.65 | $0.03 |
| 2025-12-26 | $15,143,368.41 | $8,613,869.23 | $0.03 |
| 2025-12-27 | $16,187,183.21 | $8,184,442.73 | $0.03 |
| 2025-12-28 | $16,686,156.12 | $6,992,881.39 | $0.03 |
| 2025-12-29 | $17,078,171.38 | $5,994,229.45 | $0.03 |
| 2025-12-30 | $16,032,846.61 | $683,005.39 | $0.03 |
| 2025-12-31 | $15,754,987.75 | $5,321,779.76 | $0.03 |
| 2026-01-01 | $15,380,737.65 | $6,508,363.93 | $0.03 |
| 2026-01-02 | $14,898,528.66 | $9,207,330.88 | $0.03 |
| 2026-01-03 | $15,369,109.55 | $8,957,968.77 | $0.03 |
| 2026-01-04 | $16,842,629.15 | $9,435,276.24 | $0.03 |
| 2026-01-05 | $20,877,254.51 | $8,437,095.48 | $0.04 |
| 2026-01-06 | $22,752,093.40 | $7,978,692.95 | $0.05 |
| 2026-01-07 | $20,897,551.99 | $5,533,038.52 | $0.04 |
| 2026-01-08 | $19,678,025.73 | $3,996,496.35 | $0.04 |
| 2026-01-09 | $20,162,862.02 | $5,348,831.51 | $0.04 |
| 2026-01-10 | $21,132,012.84 | $3,999,149.41 | $0.04 |
| 2026-01-11 | $20,113,609.28 | $3,992,937.05 | $0.04 |
| 2026-01-12 | $19,559,431.95 | $3,634,213.41 | $0.04 |
| 2026-01-13 | $19,666,933.72 | $3,710,470.43 | $0.04 |
| 2026-01-14 | $19,375,080.24 | $6,916,859.16 | $0.04 |
| 2026-01-15 | $18,739,340.95 | $9,734,017.77 | $0.04 |
| 2026-01-16 | $19,134,013.89 | $10,414,206.91 | $0.04 |
| 2026-01-17 | $28,596,909.21 | $5,318,352.27 | $0.06 |
| 2026-01-18 | $40,763,986.11 | $53,127,611.37 | $0.08 |
| 2026-01-19 | $63,513,866.51 | $9,558,275.41 | $0.13 |
| 2026-01-20 | $60,212,553.85 | $9,598,820.24 | $0.12 |
| 2026-01-21 | $57,707,231.40 | $28,678,854.90 | $0.12 |
| 2026-01-22 | $60,953,063.18 | $26,690,243.04 | $0.12 |
| 2026-01-23 | $61,377,343.61 | $33,944,312.38 | $0.13 |
| 2026-01-24 | $47,740,713.93 | $30,631,574.85 | $0.10 |
| 2026-01-25 | $44,954,299.18 | $37,787,712.00 | $0.09 |
| 2026-01-26 | $48,644,009.69 | $37,382,445.41 | $0.10 |
| 2026-01-27 | $50,578,174.87 | $22,653,230.20 | $0.10 |
| 2026-01-28 | $57,214,789.61 | $26,642,266.07 | $0.12 |
| 2026-01-29 | $50,240,842.67 | $24,424,846.16 | $0.10 |
| 2026-01-30 | $43,141,212.13 | $20,026,333.97 | $0.09 |
| 2026-01-31 | $37,488,745.90 | $23,175,006.49 | $0.08 |
| 2026-02-01 | $34,416,697.74 | $18,361,338.12 | $0.07 |
| 2026-02-02 | $34,669,071.75 | $14,668,127.84 | $0.07 |
| 2026-02-03 | $40,725,035.56 | $17,561,354.82 | $0.08 |
| 2026-02-04 | $32,745,406.35 | $14,418,895.64 | $0.07 |
| 2026-02-05 | $27,560,552.48 | $8,752,846.09 | $0.06 |
| 2026-02-06 | $20,134,098.07 | $7,960,862.65 | $0.04 |
| 2026-02-07 | $22,045,443.96 | $6,701,414.88 | $0.04 |
| 2026-02-08 | $22,435,464.80 | $3,643,405.59 | $0.05 |
| 2026-02-09 | $25,007,900.61 | $9,380,528.80 | $0.05 |
| 2026-02-10 | $22,179,086.36 | $7,646,555.59 | $0.05 |
| 2026-02-11 | $21,270,430.73 | $7,798,622.54 | $0.04 |
| 2026-02-12 | $22,174,606.08 | $5,556,833.56 | $0.05 |
| 2026-02-13 | $21,238,268.07 | $8,833,485.23 | $0.04 |
| 2026-02-14 | $24,812,965.51 | $6,596,380.76 | $0.05 |
| 2026-02-15 | $24,904,037.73 | $8,066,380.92 | $0.05 |
| 2026-02-16 | $22,236,441.96 | $4,343,976.71 | $0.05 |
| 2026-02-17 | $23,118,605.25 | $3,138,449.55 | $0.05 |
| 2026-02-18 | $20,769,613.74 | $9,249,314.17 | $0.04 |
| 2026-02-19 | $20,186,135.78 | $7,964,377.88 | $0.04 |
| 2026-02-20 | $18,450,518.90 | $7,130,968.77 | $0.04 |
| 2026-02-21 | $19,131,335.59 | $6,484,693.99 | $0.04 |
| 2026-02-22 | $18,557,260.64 | $5,909,702.85 | $0.04 |
| 2026-02-23 | $16,845,406.53 | $4,692,426.37 | $0.03 |
| 2026-02-24 | $15,572,116.03 | $6,362,935.70 | $0.03 |
| 2026-02-25 | $12,059,974.72 | $9,407,700.34 | $0.02 |
| 2026-02-26 | $12,381,916.00 | $10,646,350.88 | $0.03 |
| 2026-02-27 | $11,144,061.81 | $5,421,610.99 | $0.02 |
| 2026-02-28 | $10,327,325.72 | $5,123,444.70 | $0.02 |
| 2026-03-01 | $10,674,338.52 | $5,530,028.14 | $0.02 |
| 2026-03-02 | $11,280,370.73 | $5,529,479.21 | $0.02 |
| 2026-03-03 | $12,246,575.37 | $5,431,241.37 | $0.02 |
| 2026-03-04 | $12,359,838.05 | $4,214,607.67 | $0.03 |
| 2026-03-05 | $12,379,205.37 | $3,894,683.20 | $0.03 |
| 2026-03-06 | $10,847,628.01 | $1,187,516.32 | $0.02 |
| 2026-03-07 | $9,768,833.83 | $1,188,973.99 | $0.02 |
| 2026-03-08 | $8,928,759.85 | $1,231,552.93 | $0.02 |
| 2026-03-09 | $9,182,875.27 | $1,116,567.19 | $0.02 |
| 2026-03-10 | $9,261,961.66 | $1,600,912.81 | $0.02 |
| 2026-03-11 | $9,712,075.03 | $1,234,905.99 | $0.02 |
| 2026-03-12 | $8,913,790.77 | $1,087,789.05 | $0.02 |
| 2026-03-13 | $8,546,956.26 | $962,809.81 | $0.02 |
| 2026-03-14 | $8,098,555.20 | $894,353.04 | $0.02 |
| 2026-03-15 | $8,494,760.09 | $940,524.54 | $0.02 |
| 2026-03-16 | $8,247,124.43 | $1,163,182.98 | $0.02 |
| 2026-03-17 | $9,352,881.79 | $1,347,716.04 | $0.02 |
| 2026-03-18 | $8,785,881.50 | $1,886,576.33 | $0.02 |
| 2026-03-19 | $7,451,136.62 | $1,944,328.08 | $0.02 |
| 2026-03-20 | $7,256,171.70 | $1,462,050.84 | $0.01 |
| 2026-03-21 | $7,376,043.48 | $1,252,458.15 | $0.02 |
| 2026-03-22 | $7,355,114.78 | $1,287,385.42 | $0.01 |
| 2026-03-23 | $7,000,900.92 | $1,017,082.03 | $0.01 |
| 2026-03-24 | $7,785,845.92 | $1,218,187.82 | $0.02 |
| 2026-03-25 | $7,559,852.73 | $1,363,166.37 | $0.02 |
| 2026-03-26 | $7,475,332.22 | $1,237,696.86 | $0.02 |
| 2026-03-27 | $6,945,231.69 | $1,578,550.72 | $0.01 |
| 2026-03-28 | $6,707,433.12 | $1,440,374.43 | $0.01 |
| 2026-03-29 | $6,712,991.47 | $1,605,304.39 | $0.01 |
| 2026-03-30 | $7,070,505.53 | $1,515,967.81 | $0.01 |
| 2026-03-31 | $7,281,809.14 | $1,495,221.40 | $0.01 |
| 2026-04-01 | $7,995,870.69 | $1,522,770.93 | $0.02 |
| 2026-04-02 | $7,440,657.20 | $1,473,903.66 | $0.02 |
| 2026-04-03 | $6,174,113.77 | $1,912,927.25 | $0.01 |
| 2026-04-03 | $6,129,239.90 | $1,458,229.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
