Swell SWELL #1815
$0.00067766 3.02% (1d)
Market Overview
Swell current market price is $0.00067766 with a 24 hour trading volume of $1,363.03K. The total available supply of Swell is 9.02B SWELL with a maximum supply of 10.00B SWELL. It has secured Rank 1815 in the cryptocurrency market with a marketcap of $3,478.35K. The SWELL price is 0.57% down in the last one hour.
The high price of the Swell is $0.00070708 and low price is $0.00067298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swell Rank
1815
Swell Price
$0.00067766
Market Cap
$3,478.35K 3.08%
Fully Diluted Valuation
$6,771.90K
Trading Volume(24h)
$1,363.03K
Circulating Supply
5.14B SWELL
Total Supply
9.02B SWELL
Max Supply
10.00B SWELL
High(24h)
$0.00070708
Low(24h)
$0.00067298
All-time High
$0.0696 99.03%
09 Nov 2024
All-time Low
$0.00067298 0.69%
26 Jul 2026
Cryptocurrency Swell Calculator
Want to convert more cryptocurrencies?
Swell Price Chart
1h
0.57%
24h
3.02%
7d
5.02%
14d
5.8%
30d
9.61%
60d
41.78%
200d
61.38%
1y
93.14%
Swell Historical Data
Historical data of Swell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $21,840,104.38 | $6,315,583.14 | $0.01 |
| 2025-05-28 | $23,669,565.48 | $10,612,617.98 | $0.01 |
| 2025-05-29 | $23,878,492.00 | $10,463,903.09 | $0.01 |
| 2025-05-30 | $21,830,677.76 | $9,490,669.02 | $0.01 |
| 2025-05-31 | $19,385,833.21 | $12,721,027.56 | $0.01 |
| 2025-06-01 | $19,549,510.31 | $7,997,345.53 | $0.01 |
| 2025-06-02 | $21,306,774.37 | $6,741,559.57 | $0.01 |
| 2025-06-03 | $21,322,248.67 | $6,646,094.13 | $0.01 |
| 2025-06-04 | $20,575,226.48 | $10,252,125.49 | $0.01 |
| 2025-06-05 | $20,703,388.07 | $7,753,103.45 | $0.01 |
| 2025-06-06 | $18,290,413.70 | $10,169,825.75 | $0.01 |
| 2025-06-07 | $18,520,113.33 | $7,255,461.92 | $0.01 |
| 2025-06-08 | $19,276,776.07 | $5,813,098.16 | $0.01 |
| 2025-06-09 | $18,839,228.15 | $4,784,989.78 | $0.01 |
| 2025-06-10 | $20,218,927.97 | $8,621,131.27 | $0.01 |
| 2025-06-11 | $21,334,965.22 | $11,139,095.55 | $0.01 |
| 2025-06-12 | $19,304,471.23 | $10,342,567.00 | $0.01 |
| 2025-06-13 | $17,921,555.58 | $6,511,618.97 | $0.01 |
| 2025-06-14 | $16,973,360.50 | $11,066,580.14 | $0.01 |
| 2025-06-15 | $16,686,575.75 | $3,882,038.71 | $0.01 |
| 2025-06-16 | $17,099,347.24 | $4,310,106.96 | $0.01 |
| 2025-06-17 | $18,825,038.04 | $7,790,391.19 | $0.01 |
| 2025-06-18 | $17,090,585.11 | $8,480,001.74 | $0.01 |
| 2025-06-19 | $18,128,686.23 | $7,628,091.81 | $0.01 |
| 2025-06-20 | $17,743,106.49 | $5,438,917.41 | $0.01 |
| 2025-06-21 | $18,978,284.42 | $9,294,891.32 | $0.01 |
| 2025-06-22 | $17,830,674.24 | $7,427,484.45 | $0.01 |
| 2025-06-23 | $16,569,607.19 | $11,657,139.12 | $0.01 |
| 2025-06-24 | $18,096,436.37 | $10,482,072.65 | $0.01 |
| 2025-06-25 | $18,316,604.54 | $6,712,457.53 | $0.01 |
| 2025-06-26 | $19,831,881.96 | $12,931,108.77 | $0.01 |
| 2025-06-27 | $18,575,502.23 | $6,797,442.55 | $0.01 |
| 2025-06-28 | $18,599,629.82 | $5,221,855.12 | $0.01 |
| 2025-06-29 | $18,637,669.13 | $4,472,196.03 | $0.01 |
| 2025-06-30 | $19,562,700.89 | $4,566,042.18 | $0.01 |
| 2025-07-01 | $18,687,073.73 | $5,364,316.87 | $0.01 |
| 2025-07-02 | $17,742,752.42 | $5,187,348.79 | $0.01 |
| 2025-07-03 | $20,460,972.19 | $6,669,574.88 | $0.01 |
| 2025-07-04 | $20,287,621.99 | $5,929,722.03 | $0.01 |
| 2025-07-05 | $19,028,781.63 | $4,879,195.26 | $0.01 |
| 2025-07-06 | $19,073,004.60 | $4,072,293.42 | $0.01 |
| 2025-07-07 | $19,011,417.46 | $4,788,792.01 | $0.01 |
| 2025-07-08 | $18,618,386.65 | $5,240,711.76 | $0.01 |
| 2025-07-09 | $18,901,527.52 | $5,081,058.45 | $0.01 |
| 2025-07-10 | $21,893,054.61 | $7,062,063.18 | $0.01 |
| 2025-07-11 | $24,226,664.27 | $12,951,124.38 | $0.01 |
| 2025-07-12 | $24,173,567.57 | $19,125,039.91 | $0.01 |
| 2025-07-13 | $24,186,763.48 | $9,714,713.82 | $0.01 |
| 2025-07-14 | $26,050,660.75 | $13,138,463.62 | $0.01 |
| 2025-07-15 | $27,936,209.74 | $15,725,979.05 | $0.01 |
| 2025-07-16 | $28,181,499.06 | $18,058,175.16 | $0.01 |
| 2025-07-17 | $30,757,972.77 | $18,411,821.30 | $0.01 |
| 2025-07-18 | $32,403,679.93 | $22,039,733.13 | $0.01 |
| 2025-07-19 | $30,139,763.32 | $14,114,126.61 | $0.01 |
| 2025-07-20 | $31,406,767.84 | $8,636,164.20 | $0.01 |
| 2025-07-21 | $31,511,645.23 | $34,041,337.99 | $0.01 |
| 2025-07-22 | $31,699,625.43 | $18,132,130.78 | $0.01 |
| 2025-07-23 | $39,703,144.84 | $33,434,202.53 | $0.02 |
| 2025-07-24 | $30,114,054.33 | $51,806,080.58 | $0.01 |
| 2025-07-25 | $26,532,811.02 | $24,874,980.15 | $0.01 |
| 2025-07-26 | $28,618,532.12 | $20,495,915.74 | $0.01 |
| 2025-07-27 | $26,414,588.39 | $25,147,411.31 | $0.01 |
| 2025-07-28 | $26,701,379.34 | $15,661,233.33 | $0.01 |
| 2025-07-29 | $25,493,889.00 | $18,869,794.11 | $0.01 |
| 2025-07-30 | $25,908,148.92 | $10,942,207.03 | $0.01 |
| 2025-07-31 | $24,758,436.91 | $8,021,793.69 | $0.01 |
| 2025-08-01 | $23,861,715.63 | $8,053,548.43 | $0.01 |
| 2025-08-02 | $22,465,987.77 | $11,117,157.27 | $0.01 |
| 2025-08-03 | $22,085,550.85 | $16,812,806.96 | $0.01 |
| 2025-08-04 | $22,518,575.52 | $7,514,887.41 | $0.01 |
| 2025-08-05 | $23,245,601.66 | $12,853,453.33 | $0.01 |
| 2025-08-06 | $22,077,066.07 | $9,503,431.50 | $0.01 |
| 2025-08-07 | $25,873,771.13 | $72,314,530.56 | $0.01 |
| 2025-08-08 | $28,351,669.28 | $27,199,871.56 | $0.01 |
| 2025-08-09 | $27,721,618.14 | $12,845,415.30 | $0.01 |
| 2025-08-10 | $28,456,838.64 | $10,698,486.14 | $0.01 |
| 2025-08-11 | $27,955,213.96 | $10,087,332.49 | $0.01 |
| 2025-08-12 | $26,632,650.39 | $10,470,283.14 | $0.01 |
| 2025-08-13 | $28,928,641.29 | $22,655,351.02 | $0.01 |
| 2025-08-14 | $29,261,485.50 | $12,764,566.51 | $0.01 |
| 2025-08-15 | $27,165,285.04 | $15,574,413.86 | $0.01 |
| 2025-08-16 | $27,963,130.04 | $34,547,595.06 | $0.01 |
| 2025-08-17 | $30,382,318.01 | $14,636,659.91 | $0.01 |
| 2025-08-18 | $30,747,212.41 | $18,630,836.43 | $0.01 |
| 2025-08-19 | $27,536,651.57 | $15,818,893.60 | $0.01 |
| 2025-08-20 | $26,085,794.89 | $10,474,028.27 | $0.01 |
| 2025-08-21 | $27,173,298.95 | $8,570,431.55 | $0.01 |
| 2025-08-22 | $25,941,090.36 | $6,189,537.30 | $0.01 |
| 2025-08-23 | $29,664,191.34 | $14,816,951.13 | $0.01 |
| 2025-08-24 | $29,525,104.58 | $15,012,852.98 | $0.01 |
| 2025-08-25 | $28,589,132.78 | $16,894,885.34 | $0.01 |
| 2025-08-26 | $26,827,330.49 | $13,423,303.44 | $0.01 |
| 2025-08-27 | $27,351,351.53 | $11,660,272.17 | $0.01 |
| 2025-08-28 | $26,075,000.27 | $7,530,836.80 | $0.01 |
| 2025-08-29 | $25,929,594.89 | $5,517,355.73 | $0.01 |
| 2025-08-30 | $24,463,617.19 | $6,730,547.19 | $0.01 |
| 2025-08-31 | $24,791,007.43 | $3,574,248.11 | $0.01 |
| 2025-09-01 | $24,428,207.46 | $2,998,919.09 | $0.01 |
| 2025-09-02 | $23,477,169.42 | $4,320,061.89 | $0.01 |
| 2025-09-03 | $23,956,265.87 | $4,678,259.27 | $0.01 |
| 2025-09-04 | $24,597,462.60 | $4,764,112.45 | $0.01 |
| 2025-09-05 | $23,496,167.04 | $3,788,775.01 | $0.01 |
| 2025-09-06 | $23,844,329.23 | $4,074,925.74 | $0.01 |
| 2025-09-07 | $23,778,268.11 | $2,416,171.44 | $0.01 |
| 2025-09-08 | $24,476,375.02 | $3,655,161.74 | $0.01 |
| 2025-09-09 | $24,847,564.96 | $4,540,811.52 | $0.01 |
| 2025-09-10 | $24,938,944.43 | $5,184,522.16 | $0.01 |
| 2025-09-11 | $24,721,300.51 | $3,153,161.61 | $0.01 |
| 2025-09-12 | $25,646,157.34 | $7,724,582.98 | $0.01 |
| 2025-09-13 | $26,678,796.74 | $4,845,045.76 | $0.01 |
| 2025-09-14 | $27,640,317.88 | $6,117,978.22 | $0.01 |
| 2025-09-15 | $26,785,099.67 | $8,499,107.90 | $0.01 |
| 2025-09-16 | $25,278,364.09 | $5,980,936.10 | $0.01 |
| 2025-09-17 | $25,623,187.32 | $4,858,184.40 | $0.01 |
| 2025-09-18 | $26,352,525.41 | $4,996,962.93 | $0.01 |
| 2025-09-19 | $26,724,963.52 | $4,621,435.69 | $0.01 |
| 2025-09-20 | $25,565,461.33 | $4,040,477.17 | $0.01 |
| 2025-09-21 | $27,062,046.15 | $5,353,388.71 | $0.01 |
| 2025-09-22 | $26,207,652.73 | $4,570,822.50 | $0.01 |
| 2025-09-23 | $24,750,088.15 | $8,636,972.15 | $0.01 |
| 2025-09-24 | $24,063,659.40 | $5,906,540.45 | $0.01 |
| 2025-09-25 | $24,295,153.33 | $6,479,027.34 | $0.01 |
| 2025-09-26 | $22,816,298.68 | $7,009,747.79 | $0.01 |
| 2025-09-27 | $23,229,301.48 | $3,741,808.11 | $0.01 |
| 2025-09-28 | $23,099,612.31 | $2,651,924.97 | $0.01 |
| 2025-09-29 | $23,387,821.37 | $3,499,182.08 | $0.01 |
| 2025-09-30 | $22,936,975.21 | $4,685,926.99 | $0.01 |
| 2025-10-01 | $22,120,866.00 | $5,963,154.44 | $0.01 |
| 2025-10-02 | $23,184,879.78 | $2,697,839.42 | $0.01 |
| 2025-10-03 | $23,876,609.76 | $5,065,076.12 | $0.01 |
| 2025-10-04 | $24,235,186.96 | $4,710,846.94 | $0.01 |
| 2025-10-05 | $23,274,013.16 | $3,382,144.09 | $0.01 |
| 2025-10-06 | $22,874,451.54 | $3,664,898.77 | $0.01 |
| 2025-10-07 | $23,885,186.24 | $6,563,990.34 | $0.01 |
| 2025-10-08 | $22,504,059.89 | $4,366,428.08 | $0.01 |
| 2025-10-09 | $22,966,221.87 | $6,048,913.21 | $0.01 |
| 2025-10-10 | $21,921,842.62 | $3,799,694.07 | $0.01 |
| 2025-10-11 | $15,238,789.66 | $14,515,227.29 | $0.01 |
| 2025-10-12 | $16,107,127.83 | $13,755,640.15 | $0.01 |
| 2025-10-13 | $17,561,708.70 | $10,051,040.69 | $0.01 |
| 2025-10-14 | $18,310,759.78 | $6,515,924.66 | $0.01 |
| 2025-10-15 | $17,798,952.98 | $7,689,080.59 | $0.01 |
| 2025-10-16 | $17,115,620.12 | $5,978,552.75 | $0.01 |
| 2025-10-17 | $16,866,356.62 | $8,084,273.64 | $0.01 |
| 2025-10-18 | $16,679,946.70 | $5,579,526.31 | $0.01 |
| 2025-10-19 | $16,842,082.03 | $3,490,732.55 | $0.01 |
| 2025-10-20 | $17,302,304.48 | $9,765,050.40 | $0.01 |
| 2025-10-21 | $16,874,840.27 | $4,726,958.39 | $0.01 |
| 2025-10-22 | $16,154,236.16 | $4,250,213.14 | $0.01 |
| 2025-10-23 | $15,265,267.32 | $4,866,726.50 | $0.01 |
| 2025-10-24 | $15,559,784.78 | $2,104,811.03 | $0.01 |
| 2025-10-25 | $15,716,793.66 | $3,223,205.75 | $0.01 |
| 2025-10-26 | $15,678,705.09 | $1,818,916.11 | $0.01 |
| 2025-10-27 | $16,373,605.17 | $2,788,470.31 | $0.01 |
| 2025-10-28 | $15,837,196.36 | $3,086,784.13 | $0.01 |
| 2025-10-29 | $15,760,426.23 | $6,637,450.62 | $0.01 |
| 2025-10-30 | $16,264,247.56 | $5,177,984.04 | $0.01 |
| 2025-10-31 | $14,989,424.44 | $12,694,270.22 | $0.01 |
| 2025-11-01 | $14,872,086.15 | $3,997,731.89 | $0.01 |
| 2025-11-02 | $15,745,406.69 | $3,669,839.85 | $0.01 |
| 2025-11-03 | $15,607,589.49 | $2,550,228.84 | $0.01 |
| 2025-11-04 | $20,028,407.89 | $10,517,767.12 | $0.00 |
| 2025-11-05 | $19,837,641.64 | $10,981,687.72 | $0.00 |
| 2025-11-06 | $20,904,002.80 | $5,067,505.16 | $0.00 |
| 2025-11-07 | $20,065,351.20 | $4,051,858.90 | $0.00 |
| 2025-11-08 | $18,218,869.83 | $34,975,877.82 | $0.00 |
| 2025-11-09 | $17,103,676.43 | $13,448,016.27 | $0.00 |
| 2025-11-10 | $17,109,883.14 | $5,816,606.31 | $0.00 |
| 2025-11-11 | $16,961,010.53 | $7,348,241.50 | $0.00 |
| 2025-11-12 | $13,273,405.01 | $6,727,657.92 | $0.00 |
| 2025-11-13 | $12,919,088.14 | $8,142,049.38 | $0.00 |
| 2025-11-14 | $12,154,870.25 | $6,891,234.37 | $0.00 |
| 2025-11-15 | $11,310,828.94 | $10,221,383.78 | $0.00 |
| 2025-11-16 | $11,934,410.95 | $8,533,951.05 | $0.00 |
| 2025-11-17 | $11,862,737.90 | $6,345,623.05 | $0.00 |
| 2025-11-18 | $10,759,206.56 | $6,470,373.39 | $0.00 |
| 2025-11-19 | $11,382,524.03 | $7,144,919.60 | $0.00 |
| 2025-11-20 | $10,778,985.12 | $10,472,300.92 | $0.00 |
| 2025-11-21 | $10,557,183.93 | $6,353,342.94 | $0.00 |
| 2025-11-22 | $9,546,506.06 | $8,573,796.53 | $0.00 |
| 2025-11-23 | $10,301,343.64 | $10,658,885.66 | $0.00 |
| 2025-11-24 | $9,590,621.98 | $4,290,805.61 | $0.00 |
| 2025-11-25 | $9,614,036.19 | $12,745,428.74 | $0.00 |
| 2025-11-26 | $9,863,886.16 | $7,411,274.68 | $0.00 |
| 2025-11-27 | $10,759,857.71 | $10,367,035.69 | $0.00 |
| 2025-11-28 | $10,150,333.47 | $7,169,003.08 | $0.00 |
| 2025-11-29 | $9,467,128.56 | $5,781,796.87 | $0.00 |
| 2025-11-30 | $9,340,303.81 | $2,595,915.65 | $0.00 |
| 2025-12-01 | $9,860,915.99 | $3,860,043.03 | $0.00 |
| 2025-12-02 | $9,868,630.33 | $4,685,261.76 | $0.00 |
| 2025-12-03 | $9,860,643.89 | $5,604,803.50 | $0.00 |
| 2025-12-04 | $9,813,990.39 | $2,926,570.74 | $0.00 |
| 2025-12-05 | $10,098,612.60 | $2,525,590.85 | $0.00 |
| 2025-12-06 | $9,484,442.63 | $2,415,218.01 | $0.00 |
| 2025-12-07 | $9,478,216.52 | $1,381,033.65 | $0.00 |
| 2025-12-08 | $8,903,986.94 | $2,707,764.28 | $0.00 |
| 2025-12-09 | $8,891,100.18 | $1,766,408.23 | $0.00 |
| 2025-12-10 | $8,784,418.54 | $2,009,584.63 | $0.00 |
| 2025-12-11 | $8,405,720.96 | $3,052,301.45 | $0.00 |
| 2025-12-12 | $8,169,699.41 | $3,974,345.50 | $0.00 |
| 2025-12-13 | $8,144,511.74 | $6,768,533.83 | $0.00 |
| 2025-12-14 | $7,931,062.85 | $4,611,207.37 | $0.00 |
| 2025-12-15 | $7,723,718.48 | $3,265,884.34 | $0.00 |
| 2025-12-16 | $7,533,905.36 | $4,348,229.54 | $0.00 |
| 2025-12-17 | $6,837,362.02 | $4,374,494.33 | $0.00 |
| 2025-12-18 | $6,264,233.16 | $3,197,025.59 | $0.00 |
| 2025-12-19 | $5,996,462.33 | $2,876,671.17 | $0.00 |
| 2025-12-20 | $6,398,744.10 | $3,357,071.03 | $0.00 |
| 2025-12-21 | $6,767,311.43 | $2,064,713.86 | $0.00 |
| 2025-12-22 | $6,493,845.69 | $3,268,777.92 | $0.00 |
| 2025-12-23 | $6,506,966.25 | $1,826,442.49 | $0.00 |
| 2025-12-24 | $6,414,833.68 | $2,530,952.30 | $0.00 |
| 2025-12-25 | $6,597,685.03 | $2,214,681.65 | $0.00 |
| 2025-12-26 | $6,939,844.71 | $2,500,734.08 | $0.00 |
| 2025-12-27 | $6,749,356.05 | $2,477,371.58 | $0.00 |
| 2025-12-28 | $6,878,856.07 | $1,303,601.93 | $0.00 |
| 2025-12-29 | $6,826,895.84 | $1,117,854.02 | $0.00 |
| 2025-12-30 | $6,481,917.81 | $2,482,137.52 | $0.00 |
| 2025-12-31 | $6,275,447.88 | $1,763,113.38 | $0.00 |
| 2026-01-01 | $6,258,123.91 | $1,776,833.54 | $0.00 |
| 2026-01-02 | $6,542,165.26 | $2,237,627.39 | $0.00 |
| 2026-01-03 | $6,912,672.44 | $2,076,476.64 | $0.00 |
| 2026-01-04 | $6,964,212.26 | $1,355,333.32 | $0.00 |
| 2026-01-05 | $7,155,747.21 | $1,800,091.78 | $0.00 |
| 2026-01-06 | $7,148,335.97 | $2,733,297.19 | $0.00 |
| 2026-01-07 | $7,457,628.27 | $2,765,358.51 | $0.00 |
| 2026-01-08 | $7,071,054.66 | $1,788,187.46 | $0.00 |
| 2026-01-09 | $7,127,206.97 | $4,066,364.30 | $0.00 |
| 2026-01-10 | $7,306,351.65 | $1,616,859.74 | $0.00 |
| 2026-01-11 | $7,199,698.90 | $1,194,592.21 | $0.00 |
| 2026-01-12 | $7,380,857.09 | $1,863,848.27 | $0.00 |
| 2026-01-13 | $7,732,709.76 | $4,205,938.36 | $0.00 |
| 2026-01-14 | $8,038,132.10 | $2,440,460.36 | $0.00 |
| 2026-01-15 | $7,691,852.95 | $2,729,975.19 | $0.00 |
| 2026-01-16 | $7,239,416.70 | $2,586,551.19 | $0.00 |
| 2026-01-17 | $7,153,171.68 | $1,113,705.52 | $0.00 |
| 2026-01-18 | $7,343,117.54 | $1,239,714.10 | $0.00 |
| 2026-01-19 | $7,605,217.21 | $1,391,446.91 | $0.00 |
| 2026-01-20 | $7,379,720.16 | $2,042,586.53 | $0.00 |
| 2026-01-21 | $7,340,129.61 | $1,298,260.68 | $0.00 |
| 2026-01-22 | $6,969,481.88 | $2,104,489.45 | $0.00 |
| 2026-01-23 | $6,964,420.45 | $1,261,029.76 | $0.00 |
| 2026-01-24 | $6,955,895.04 | $638,741.16 | $0.00 |
| 2026-01-25 | $6,851,776.81 | $697,667.46 | $0.00 |
| 2026-01-26 | $6,271,500.05 | $1,371,618.12 | $0.00 |
| 2026-01-27 | $6,582,260.45 | $1,510,673.92 | $0.00 |
| 2026-01-28 | $6,331,702.92 | $1,078,315.24 | $0.00 |
| 2026-01-29 | $6,241,151.65 | $1,179,552.11 | $0.00 |
| 2026-01-30 | $6,868,913.56 | $1,161,302.77 | $0.00 |
| 2026-01-31 | $6,898,333.70 | $1,910,864.00 | $0.00 |
| 2026-02-01 | $7,100,311.70 | $2,522,735.98 | $0.00 |
| 2026-02-02 | $6,313,181.42 | $1,819,999.67 | $0.00 |
| 2026-02-03 | $6,276,338.71 | $1,286,082.39 | $0.00 |
| 2026-02-04 | $5,780,139.22 | $1,216,481.15 | $0.00 |
| 2026-02-05 | $5,635,582.54 | $2,139,550.85 | $0.00 |
| 2026-02-06 | $5,167,426.40 | $1,916,977.50 | $0.00 |
| 2026-02-07 | $5,581,206.41 | $2,521,238.83 | $0.00 |
| 2026-02-08 | $5,598,771.32 | $2,309,892.99 | $0.00 |
| 2026-02-09 | $5,676,803.21 | $2,404,972.88 | $0.00 |
| 2026-02-10 | $5,821,183.71 | $1,577,779.49 | $0.00 |
| 2026-02-11 | $6,391,970.31 | $3,304,999.29 | $0.00 |
| 2026-02-12 | $5,361,536.00 | $1,887,616.76 | $0.00 |
| 2026-02-13 | $5,726,600.93 | $1,238,231.79 | $0.00 |
| 2026-02-14 | $5,847,986.70 | $1,187,862.63 | $0.00 |
| 2026-02-15 | $6,507,011.51 | $1,900,474.63 | $0.00 |
| 2026-02-16 | $6,059,704.27 | $2,650,443.21 | $0.00 |
| 2026-02-17 | $6,080,432.33 | $1,138,324.75 | $0.00 |
| 2026-02-18 | $5,778,009.74 | $1,007,160.86 | $0.00 |
| 2026-02-19 | $7,533,626.72 | $4,965,993.99 | $0.00 |
| 2026-02-20 | $6,329,148.25 | $4,745,816.86 | $0.00 |
| 2026-02-21 | $6,351,827.59 | $3,264,672.42 | $0.00 |
| 2026-02-22 | $6,219,501.93 | $1,287,202.13 | $0.00 |
| 2026-02-23 | $6,352,912.91 | $1,900,277.95 | $0.00 |
| 2026-02-24 | $6,187,035.40 | $1,749,092.81 | $0.00 |
| 2026-02-25 | $6,102,255.48 | $997,887.10 | $0.00 |
| 2026-02-26 | $6,201,833.73 | $1,202,908.64 | $0.00 |
| 2026-02-27 | $6,086,732.23 | $1,053,262.85 | $0.00 |
| 2026-02-28 | $6,057,860.13 | $1,805,009.29 | $0.00 |
| 2026-03-01 | $5,903,479.39 | $990,333.07 | $0.00 |
| 2026-03-02 | $5,643,006.05 | $1,156,990.94 | $0.00 |
| 2026-03-03 | $5,788,460.22 | $1,321,525.85 | $0.00 |
| 2026-03-04 | $5,493,030.51 | $914,452.30 | $0.00 |
| 2026-03-05 | $5,395,088.64 | $1,221,895.56 | $0.00 |
| 2026-03-06 | $5,375,880.74 | $851,852.32 | $0.00 |
| 2026-03-07 | $5,320,639.13 | $879,087.30 | $0.00 |
| 2026-03-08 | $5,135,237.93 | $804,896.72 | $0.00 |
| 2026-03-09 | $5,203,687.66 | $1,638,240.00 | $0.00 |
| 2026-03-10 | $5,361,839.41 | $1,891,671.52 | $0.00 |
| 2026-03-11 | $5,316,397.50 | $941,274.26 | $0.00 |
| 2026-03-12 | $5,361,718.09 | $796,047.89 | $0.00 |
| 2026-03-13 | $5,614,725.36 | $1,171,866.58 | $0.00 |
| 2026-03-14 | $5,421,565.71 | $893,333.33 | $0.00 |
| 2026-03-15 | $5,370,100.53 | $622,026.15 | $0.00 |
| 2026-03-16 | $5,417,949.31 | $939,294.05 | $0.00 |
| 2026-03-17 | $5,405,204.33 | $1,469,594.91 | $0.00 |
| 2026-03-18 | $5,612,491.67 | $884,927.50 | $0.00 |
| 2026-03-19 | $5,456,064.32 | $523,558.94 | $0.00 |
| 2026-03-20 | $5,391,176.24 | $569,581.49 | $0.00 |
| 2026-03-21 | $5,351,352.27 | $606,662.65 | $0.00 |
| 2026-03-22 | $5,164,108.39 | $704,844.80 | $0.00 |
| 2026-03-23 | $4,997,220.40 | $537,611.28 | $0.00 |
| 2026-03-24 | $5,115,579.29 | $767,012.90 | $0.00 |
| 2026-03-25 | $5,053,692.81 | $775,597.95 | $0.00 |
| 2026-03-26 | $5,053,773.38 | $582,385.45 | $0.00 |
| 2026-03-27 | $5,014,602.55 | $743,701.18 | $0.00 |
| 2026-03-28 | $5,024,326.67 | $3,230,562.53 | $0.00 |
| 2026-03-29 | $4,883,355.50 | $1,278,841.30 | $0.00 |
| 2026-03-30 | $4,897,537.18 | $1,200,210.07 | $0.00 |
| 2026-03-31 | $4,953,948.50 | $1,513,047.00 | $0.00 |
| 2026-04-01 | $5,139,361.22 | $4,224,961.99 | $0.00 |
| 2026-04-02 | $5,164,560.33 | $895,870.80 | $0.00 |
| 2026-04-03 | $5,096,384.73 | $1,560,710.59 | $0.00 |
| 2026-04-04 | $5,558,490.32 | $1,308,535.68 | $0.00 |
| 2026-04-05 | $5,356,140.66 | $2,650,534.54 | $0.00 |
| 2026-04-06 | $5,246,288.20 | $1,146,063.28 | $0.00 |
| 2026-04-07 | $5,318,908.03 | $1,220,021.11 | $0.00 |
| 2026-04-08 | $5,360,882.41 | $1,155,882.96 | $0.00 |
| 2026-04-09 | $5,435,302.14 | $532,127.77 | $0.00 |
| 2026-04-10 | $5,277,525.62 | $637,479.05 | $0.00 |
| 2026-04-11 | $5,340,976.39 | $625,407.40 | $0.00 |
| 2026-04-12 | $5,273,709.65 | $1,119,768.01 | $0.00 |
| 2026-04-13 | $5,374,257.81 | $1,325,487.94 | $0.00 |
| 2026-04-14 | $5,240,418.98 | $1,314,885.99 | $0.00 |
| 2026-04-15 | $5,171,510.06 | $1,318,365.81 | $0.00 |
| 2026-04-16 | $5,167,746.71 | $600,616.27 | $0.00 |
| 2026-04-17 | $5,296,005.37 | $460,059.50 | $0.00 |
| 2026-04-18 | $5,401,670.00 | $566,465.83 | $0.00 |
| 2026-04-19 | $5,415,265.57 | $765,350.35 | $0.00 |
| 2026-04-20 | $5,185,772.94 | $583,371.96 | $0.00 |
| 2026-04-21 | $5,431,447.94 | $775,918.60 | $0.00 |
| 2026-04-22 | $5,319,082.10 | $728,853.59 | $0.00 |
| 2026-04-23 | $5,390,913.45 | $516,125.04 | $0.00 |
| 2026-04-24 | $5,460,029.24 | $480,282.00 | $0.00 |
| 2026-04-25 | $5,301,160.37 | $835,301.26 | $0.00 |
| 2026-04-26 | $5,450,265.63 | $391,632.10 | $0.00 |
| 2026-04-27 | $5,499,825.63 | $964,119.23 | $0.00 |
| 2026-04-28 | $5,213,934.64 | $915,185.20 | $0.00 |
| 2026-04-29 | $5,274,838.42 | $533,791.38 | $0.00 |
| 2026-04-30 | $5,168,691.93 | $512,195.15 | $0.00 |
| 2026-05-01 | $5,269,308.80 | $562,285.47 | $0.00 |
| 2026-05-02 | $5,232,071.84 | $604,589.78 | $0.00 |
| 2026-05-03 | $5,338,321.98 | $438,504.85 | $0.00 |
| 2026-05-04 | $5,263,382.15 | $399,585.07 | $0.00 |
| 2026-05-05 | $5,293,387.32 | $1,208,369.86 | $0.00 |
| 2026-05-06 | $5,452,394.59 | $557,089.80 | $0.00 |
| 2026-05-07 | $5,522,172.85 | $1,607,802.67 | $0.00 |
| 2026-05-08 | $5,438,460.41 | $2,597,276.12 | $0.00 |
| 2026-05-09 | $5,742,193.71 | $1,035,505.02 | $0.00 |
| 2026-05-10 | $5,991,347.45 | $918,420.02 | $0.00 |
| 2026-05-11 | $6,066,867.05 | $2,490,657.25 | $0.00 |
| 2026-05-12 | $6,020,971.47 | $2,077,548.14 | $0.00 |
| 2026-05-13 | $6,159,351.44 | $1,174,284.97 | $0.00 |
| 2026-05-14 | $5,911,078.63 | $856,747.05 | $0.00 |
| 2026-05-15 | $6,231,790.70 | $1,928,844.03 | $0.00 |
| 2026-05-16 | $5,748,691.09 | $2,263,894.44 | $0.00 |
| 2026-05-17 | $8,186,847.57 | $19,356,711.17 | $0.00 |
| 2026-05-18 | $6,742,342.23 | $10,497,364.68 | $0.00 |
| 2026-05-19 | $6,480,147.51 | $3,599,685.32 | $0.00 |
| 2026-05-20 | $7,002,784.96 | $9,099,849.33 | $0.00 |
| 2026-05-21 | $7,061,644.31 | $9,608,946.13 | $0.00 |
| 2026-05-22 | $6,754,901.84 | $3,079,069.13 | $0.00 |
| 2026-05-23 | $6,503,885.75 | $1,333,338.52 | $0.00 |
| 2026-05-24 | $6,239,419.26 | $1,159,547.60 | $0.00 |
| 2026-05-25 | $6,113,553.73 | $1,692,426.76 | $0.00 |
| 2026-05-26 | $6,204,551.24 | $2,038,639.27 | $0.00 |
| 2026-05-26 | $6,051,590.24 | $1,657,505.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
