Terra LUNA #711
$0.0321 6.55% (1d)
Market Overview
Terra current market price is $0.0321 with a 24 hour trading volume of $1,906.30K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 711 in the cryptocurrency market with a marketcap of $22.76M. The LUNA price is 0.35% down in the last one hour.
The high price of the Terra is $0.0348 and low price is $0.0321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Rank
711
Terra Price
$0.0321
Market Cap
$22.76M 6.55%
Fully Diluted Valuation
$38.04M
Trading Volume(24h)
$1,906.30K
Circulating Supply
709.98M LUNA
Total Supply
1.19B LUNA
Max Supply
(Not Available)
High(24h)
$0.0348
Low(24h)
$0.0321
All-time High
$18.87 99.83%
28 May 2022
All-time Low
$0.0320 0.08%
14 Nov 2026
Cryptocurrency Terra Calculator
Want to convert more cryptocurrencies?
Terra Price Chart
1h
0.35%
24h
6.55%
7d
14.45%
14d
19.87%
30d
26.43%
60d
27.95%
200d
52.52%
1y
59.99%
Terra Historical Data
Historical data of Terra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $115,162,392.16 | $11,142,547.79 | $0.17 |
| 2025-08-11 | $113,235,288.17 | $10,672,038.62 | $0.16 |
| 2025-08-12 | $109,455,749.01 | $17,962,721.00 | $0.16 |
| 2025-08-13 | $113,349,934.28 | $23,699,103.82 | $0.17 |
| 2025-08-14 | $115,797,376.57 | $15,879,562.03 | $0.17 |
| 2025-08-15 | $105,275,280.50 | $18,242,403.13 | $0.15 |
| 2025-08-16 | $105,845,967.94 | $12,820,805.29 | $0.15 |
| 2025-08-17 | $110,662,160.23 | $17,877,729.49 | $0.16 |
| 2025-08-18 | $108,927,616.26 | $8,188,311.17 | $0.16 |
| 2025-08-19 | $105,671,896.52 | $8,204,215.29 | $0.15 |
| 2025-08-20 | $102,723,960.94 | $15,869,942.26 | $0.15 |
| 2025-08-21 | $107,112,569.14 | $10,177,623.52 | $0.16 |
| 2025-08-22 | $104,526,478.30 | $10,298,099.04 | $0.15 |
| 2025-08-23 | $112,345,789.46 | $18,147,685.44 | $0.16 |
| 2025-08-24 | $112,176,160.34 | $18,423,615.55 | $0.16 |
| 2025-08-25 | $108,697,054.56 | $16,150,989.21 | $0.16 |
| 2025-08-26 | $99,201,210.05 | $19,664,750.21 | $0.14 |
| 2025-08-27 | $102,993,699.67 | $13,600,088.35 | $0.15 |
| 2025-08-28 | $102,456,781.32 | $12,707,441.50 | $0.15 |
| 2025-08-29 | $105,406,025.62 | $10,643,047.93 | $0.15 |
| 2025-08-30 | $100,650,999.34 | $15,902,677.77 | $0.15 |
| 2025-08-31 | $101,992,029.82 | $6,981,943.57 | $0.15 |
| 2025-09-01 | $101,208,156.79 | $9,050,521.38 | $0.15 |
| 2025-09-02 | $98,598,277.56 | $13,029,226.97 | $0.14 |
| 2025-09-03 | $101,509,478.52 | $10,569,259.26 | $0.15 |
| 2025-09-04 | $101,889,823.18 | $9,012,965.17 | $0.15 |
| 2025-09-05 | $99,156,961.55 | $8,491,189.70 | $0.14 |
| 2025-09-06 | $101,101,965.22 | $12,173,090.02 | $0.15 |
| 2025-09-07 | $101,070,591.30 | $6,978,677.98 | $0.15 |
| 2025-09-08 | $102,002,800.87 | $7,393,529.52 | $0.15 |
| 2025-09-09 | $103,750,014.46 | $13,343,003.29 | $0.15 |
| 2025-09-10 | $105,498,241.93 | $19,974,764.36 | $0.15 |
| 2025-09-11 | $105,356,842.30 | $17,958,948.90 | $0.15 |
| 2025-09-12 | $106,170,107.23 | $13,690,384.24 | $0.15 |
| 2025-09-13 | $107,953,732.57 | $15,886,756.40 | $0.16 |
| 2025-09-14 | $109,504,097.51 | $14,142,582.72 | $0.16 |
| 2025-09-15 | $105,071,604.67 | $12,386,015.90 | $0.15 |
| 2025-09-16 | $102,122,966.97 | $14,492,985.86 | $0.15 |
| 2025-09-17 | $103,167,252.41 | $10,945,761.46 | $0.15 |
| 2025-09-18 | $104,775,184.29 | $14,020,702.96 | $0.15 |
| 2025-09-19 | $111,917,672.52 | $39,318,162.48 | $0.16 |
| 2025-09-20 | $106,124,097.63 | $23,716,063.41 | $0.15 |
| 2025-09-21 | $107,118,153.26 | $9,846,450.01 | $0.16 |
| 2025-09-22 | $106,530,103.06 | $10,468,951.17 | $0.15 |
| 2025-09-23 | $96,004,676.69 | $27,566,231.69 | $0.14 |
| 2025-09-24 | $96,614,991.80 | $15,717,010.65 | $0.14 |
| 2025-09-25 | $96,844,427.79 | $19,856,308.60 | $0.14 |
| 2025-09-26 | $91,011,374.57 | $22,260,040.11 | $0.13 |
| 2025-09-27 | $95,526,917.53 | $15,821,322.38 | $0.14 |
| 2025-09-28 | $95,823,082.59 | $11,300,163.55 | $0.14 |
| 2025-09-29 | $97,161,877.94 | $10,312,080.22 | $0.14 |
| 2025-09-30 | $95,864,896.43 | $14,626,023.41 | $0.14 |
| 2025-10-01 | $94,470,165.31 | $14,252,266.87 | $0.14 |
| 2025-10-02 | $97,625,831.96 | $16,464,532.12 | $0.14 |
| 2025-10-03 | $99,683,857.58 | $17,200,444.94 | $0.15 |
| 2025-10-04 | $99,645,750.83 | $18,096,761.80 | $0.14 |
| 2025-10-05 | $97,113,745.15 | $10,477,361.58 | $0.14 |
| 2025-10-06 | $95,292,809.45 | $16,966,920.59 | $0.14 |
| 2025-10-07 | $97,286,062.36 | $19,821,898.54 | $0.14 |
| 2025-10-08 | $92,246,106.72 | $22,323,222.92 | $0.13 |
| 2025-10-09 | $94,856,408.09 | $17,107,303.10 | $0.14 |
| 2025-10-10 | $92,790,947.12 | $15,986,620.04 | $0.13 |
| 2025-10-11 | $62,148,857.94 | $58,202,636.27 | $0.09 |
| 2025-10-12 | $61,615,014.86 | $38,271,889.57 | $0.09 |
| 2025-10-13 | $69,341,499.91 | $21,859,486.34 | $0.10 |
| 2025-10-14 | $73,445,401.07 | $23,641,578.12 | $0.11 |
| 2025-10-15 | $70,127,728.60 | $25,705,185.50 | $0.10 |
| 2025-10-16 | $68,676,195.82 | $20,999,064.50 | $0.10 |
| 2025-10-17 | $67,433,878.55 | $40,434,828.01 | $0.10 |
| 2025-10-18 | $67,362,559.43 | $22,114,530.85 | $0.10 |
| 2025-10-19 | $67,503,879.28 | $13,142,286.93 | $0.10 |
| 2025-10-20 | $68,019,298.62 | $11,370,900.74 | $0.10 |
| 2025-10-21 | $67,827,591.40 | $11,378,419.65 | $0.10 |
| 2025-10-22 | $68,085,727.45 | $35,764,001.37 | $0.10 |
| 2025-10-23 | $67,079,480.10 | $19,643,274.09 | $0.10 |
| 2025-10-24 | $68,274,646.15 | $12,917,978.98 | $0.10 |
| 2025-10-25 | $69,208,733.62 | $10,360,116.38 | $0.10 |
| 2025-10-26 | $69,002,486.01 | $7,463,917.05 | $0.10 |
| 2025-10-27 | $70,144,152.59 | $8,638,548.63 | $0.10 |
| 2025-10-28 | $67,703,335.90 | $12,603,468.36 | $0.10 |
| 2025-10-29 | $66,448,624.08 | $11,327,034.97 | $0.10 |
| 2025-10-30 | $66,420,227.45 | $11,250,023.22 | $0.10 |
| 2025-10-31 | $63,282,810.48 | $16,191,781.44 | $0.09 |
| 2025-11-01 | $64,312,909.54 | $12,383,638.08 | $0.09 |
| 2025-11-02 | $64,966,801.68 | $9,333,995.86 | $0.09 |
| 2025-11-03 | $64,243,560.40 | $9,529,195.78 | $0.09 |
| 2025-11-04 | $56,122,876.61 | $21,196,985.88 | $0.08 |
| 2025-11-05 | $54,853,634.94 | $24,861,417.34 | $0.08 |
| 2025-11-06 | $56,055,772.16 | $14,299,321.14 | $0.08 |
| 2025-11-07 | $55,642,721.18 | $13,983,552.03 | $0.08 |
| 2025-11-08 | $62,799,933.58 | $24,319,682.01 | $0.09 |
| 2025-11-09 | $62,017,487.63 | $14,514,396.03 | $0.09 |
| 2025-11-10 | $62,050,448.31 | $13,960,680.83 | $0.09 |
| 2025-11-11 | $63,139,945.46 | $14,888,920.12 | $0.09 |
| 2025-11-12 | $59,205,300.25 | $16,865,998.92 | $0.09 |
| 2025-11-13 | $58,718,849.10 | $16,462,200.56 | $0.09 |
| 2025-11-14 | $56,047,411.26 | $25,702,707.18 | $0.08 |
| 2025-11-15 | $54,190,228.32 | $25,049,530.62 | $0.08 |
| 2025-11-16 | $55,648,047.30 | $16,003,363.10 | $0.08 |
| 2025-11-17 | $53,728,945.62 | $16,181,623.50 | $0.08 |
| 2025-11-18 | $52,631,090.87 | $32,411,910.67 | $0.08 |
| 2025-11-19 | $53,640,146.81 | $13,724,076.60 | $0.08 |
| 2025-11-20 | $51,313,152.89 | $12,261,909.85 | $0.07 |
| 2025-11-21 | $49,880,675.12 | $10,198,487.04 | $0.07 |
| 2025-11-22 | $49,205,256.23 | $17,367,268.87 | $0.07 |
| 2025-11-23 | $49,282,749.10 | $21,939,129.91 | $0.07 |
| 2025-11-24 | $49,790,347.08 | $22,236,756.22 | $0.07 |
| 2025-11-25 | $50,561,747.14 | $10,550,429.48 | $0.07 |
| 2025-11-26 | $50,383,762.84 | $10,592,113.40 | $0.07 |
| 2025-11-27 | $51,228,804.87 | $9,618,606.86 | $0.07 |
| 2025-11-28 | $51,432,420.52 | $10,735,639.08 | $0.07 |
| 2025-11-29 | $50,809,038.10 | $9,210,202.95 | $0.07 |
| 2025-11-30 | $50,067,401.96 | $9,276,858.00 | $0.07 |
| 2025-12-01 | $49,790,232.14 | $9,009,371.91 | $0.07 |
| 2025-12-02 | $46,737,533.33 | $13,918,080.21 | $0.07 |
| 2025-12-03 | $48,888,060.66 | $13,833,424.28 | $0.07 |
| 2025-12-04 | $50,074,309.39 | $10,161,822.11 | $0.07 |
| 2025-12-05 | $50,981,481.83 | $13,042,145.38 | $0.07 |
| 2025-12-06 | $69,547,634.67 | $212,644,413.50 | $0.10 |
| 2025-12-07 | $91,868,867.16 | $281,472,292.59 | $0.13 |
| 2025-12-08 | $69,194,308.65 | $105,080,801.43 | $0.10 |
| 2025-12-09 | $88,771,083.45 | $125,522,865.38 | $0.13 |
| 2025-12-10 | $108,201,679.07 | $295,551,869.68 | $0.16 |
| 2025-12-11 | $135,943,843.39 | $513,250,522.03 | $0.20 |
| 2025-12-12 | $122,483,433.96 | $479,652,425.20 | $0.18 |
| 2025-12-13 | $125,392,400.69 | $336,401,014.55 | $0.18 |
| 2025-12-14 | $117,323,489.06 | $174,059,973.48 | $0.17 |
| 2025-12-15 | $109,127,771.19 | $111,489,701.31 | $0.16 |
| 2025-12-16 | $93,356,514.25 | $84,764,172.74 | $0.14 |
| 2025-12-17 | $89,388,417.61 | $98,121,844.17 | $0.13 |
| 2025-12-18 | $80,406,320.81 | $107,034,124.78 | $0.12 |
| 2025-12-19 | $73,759,732.98 | $77,185,109.40 | $0.11 |
| 2025-12-20 | $76,682,726.38 | $55,652,148.78 | $0.11 |
| 2025-12-21 | $73,279,162.38 | $30,911,563.86 | $0.11 |
| 2025-12-22 | $80,365,189.58 | $147,823,594.20 | $0.12 |
| 2025-12-23 | $77,638,920.67 | $94,086,486.57 | $0.11 |
| 2025-12-24 | $73,847,306.37 | $46,469,643.98 | $0.11 |
| 2025-12-25 | $72,573,126.03 | $24,290,754.15 | $0.11 |
| 2025-12-26 | $72,157,770.08 | $21,557,395.46 | $0.10 |
| 2025-12-27 | $70,830,508.72 | $21,446,799.23 | $0.10 |
| 2025-12-28 | $71,312,789.45 | $30,617,791.26 | $0.10 |
| 2025-12-29 | $68,172,763.53 | $18,795,340.55 | $0.10 |
| 2025-12-30 | $64,485,797.56 | $25,289,116.72 | $0.09 |
| 2025-12-31 | $63,718,299.30 | $26,321,041.44 | $0.09 |
| 2026-01-01 | $65,197,966.62 | $83,315,143.38 | $0.09 |
| 2026-01-02 | $64,976,996.13 | $33,477,080.96 | $0.09 |
| 2026-01-03 | $66,116,578.12 | $32,250,621.94 | $0.10 |
| 2026-01-04 | $66,229,259.50 | $41,297,720.10 | $0.10 |
| 2026-01-05 | $66,444,940.56 | $27,301,115.29 | $0.10 |
| 2026-01-06 | $66,118,710.19 | $31,062,793.20 | $0.10 |
| 2026-01-07 | $65,862,962.06 | $33,254,966.90 | $0.10 |
| 2026-01-08 | $62,801,436.04 | $23,396,876.63 | $0.09 |
| 2026-01-09 | $62,604,845.33 | $16,119,022.99 | $0.09 |
| 2026-01-10 | $64,977,109.75 | $15,496,990.77 | $0.09 |
| 2026-01-11 | $63,995,814.32 | $21,468,679.13 | $0.09 |
| 2026-01-12 | $63,002,919.39 | $14,233,538.23 | $0.09 |
| 2026-01-13 | $62,198,716.38 | $15,667,849.69 | $0.09 |
| 2026-01-14 | $64,824,161.55 | $17,058,621.57 | $0.09 |
| 2026-01-15 | $64,354,768.17 | $19,519,638.37 | $0.09 |
| 2026-01-16 | $62,384,738.61 | $16,387,088.76 | $0.09 |
| 2026-01-17 | $63,812,753.27 | $21,062,856.66 | $0.09 |
| 2026-01-18 | $61,193,290.33 | $9,872,167.84 | $0.09 |
| 2026-01-19 | $59,159,915.40 | $11,909,176.41 | $0.09 |
| 2026-01-20 | $57,751,947.17 | $19,391,227.06 | $0.08 |
| 2026-01-21 | $57,563,743.77 | $11,648,789.62 | $0.08 |
| 2026-01-22 | $58,844,855.09 | $11,895,823.66 | $0.09 |
| 2026-01-23 | $58,629,738.92 | $9,956,650.37 | $0.09 |
| 2026-01-24 | $59,217,932.25 | $8,475,523.81 | $0.09 |
| 2026-01-25 | $59,986,359.32 | $8,783,920.30 | $0.09 |
| 2026-01-26 | $55,574,471.13 | $11,196,676.65 | $0.08 |
| 2026-01-27 | $57,018,251.35 | $15,403,584.00 | $0.08 |
| 2026-01-28 | $59,498,186.43 | $7,902,783.82 | $0.09 |
| 2026-01-29 | $59,254,992.96 | $7,973,465.21 | $0.09 |
| 2026-01-30 | $55,123,929.76 | $10,691,444.49 | $0.08 |
| 2026-01-31 | $54,197,716.31 | $22,061,337.40 | $0.08 |
| 2026-02-01 | $48,029,093.17 | $19,966,367.00 | $0.07 |
| 2026-02-02 | $46,921,721.70 | $32,400,970.47 | $0.07 |
| 2026-02-03 | $49,337,646.86 | $16,861,916.95 | $0.07 |
| 2026-02-04 | $49,168,528.20 | $12,614,032.16 | $0.07 |
| 2026-02-05 | $49,295,340.51 | $11,860,853.07 | $0.07 |
| 2026-02-06 | $42,396,373.42 | $21,072,263.40 | $0.06 |
| 2026-02-07 | $46,154,069.01 | $22,309,869.04 | $0.07 |
| 2026-02-08 | $48,215,058.88 | $11,494,642.60 | $0.07 |
| 2026-02-09 | $49,348,940.49 | $7,856,539.12 | $0.07 |
| 2026-02-10 | $42,618,744.19 | $7,912,329.76 | $0.06 |
| 2026-02-11 | $41,814,700.81 | $10,035,526.98 | $0.06 |
| 2026-02-12 | $46,647,857.48 | $10,048,263.31 | $0.07 |
| 2026-02-13 | $47,376,454.22 | $8,423,243.67 | $0.07 |
| 2026-02-14 | $48,916,839.90 | $8,688,315.47 | $0.07 |
| 2026-02-15 | $49,358,200.10 | $10,130,504.65 | $0.07 |
| 2026-02-16 | $47,145,399.89 | $70,302,974.33 | $0.07 |
| 2026-02-17 | $46,906,834.33 | $47,222,177.16 | $0.07 |
| 2026-02-18 | $47,956,679.36 | $14,952,250.27 | $0.07 |
| 2026-02-19 | $48,027,601.22 | $28,990,247.60 | $0.07 |
| 2026-02-20 | $47,555,471.04 | $20,203,959.02 | $0.07 |
| 2026-02-21 | $48,645,074.34 | $12,606,385.13 | $0.07 |
| 2026-02-22 | $50,610,517.20 | $7,426,925.55 | $0.07 |
| 2026-02-23 | $46,931,895.18 | $8,398,357.73 | $0.07 |
| 2026-02-24 | $46,779,365.24 | $8,846,015.10 | $0.07 |
| 2026-02-25 | $44,101,784.11 | $21,074,496.46 | $0.06 |
| 2026-02-26 | $47,762,041.16 | $12,353,548.05 | $0.07 |
| 2026-02-27 | $48,243,220.46 | $11,446,694.08 | $0.07 |
| 2026-02-28 | $47,715,554.23 | $50,781,698.90 | $0.07 |
| 2026-03-01 | $47,537,961.32 | $24,506,068.56 | $0.07 |
| 2026-03-02 | $47,120,191.39 | $12,180,815.98 | $0.07 |
| 2026-03-03 | $47,588,966.50 | $11,602,889.99 | $0.07 |
| 2026-03-04 | $48,251,626.16 | $10,288,011.40 | $0.07 |
| 2026-03-05 | $49,652,735.91 | $10,412,414.20 | $0.07 |
| 2026-03-06 | $48,932,185.83 | $10,457,619.04 | $0.07 |
| 2026-03-07 | $49,872,808.75 | $7,555,435.02 | $0.07 |
| 2026-03-08 | $50,290,700.58 | $5,758,841.35 | $0.07 |
| 2026-03-09 | $47,115,809.05 | $14,557,845.33 | $0.07 |
| 2026-03-10 | $47,305,210.22 | $11,182,231.52 | $0.07 |
| 2026-03-11 | $50,870,640.12 | $8,249,635.39 | $0.07 |
| 2026-03-12 | $44,875,967.98 | $6,595,170.03 | $0.06 |
| 2026-03-13 | $52,897,952.78 | $6,536,933.30 | $0.07 |
| 2026-03-14 | $51,895,006.93 | $7,737,178.36 | $0.07 |
| 2026-03-15 | $52,729,612.79 | $6,151,118.96 | $0.07 |
| 2026-03-16 | $53,266,310.35 | $5,936,684.19 | $0.08 |
| 2026-03-17 | $52,036,990.96 | $8,361,205.40 | $0.07 |
| 2026-03-18 | $52,082,123.49 | $7,630,458.69 | $0.07 |
| 2026-03-19 | $51,159,587.35 | $7,240,539.65 | $0.07 |
| 2026-03-20 | $51,177,605.69 | $7,036,563.12 | $0.07 |
| 2026-03-21 | $44,084,165.70 | $5,619,269.31 | $0.06 |
| 2026-03-22 | $53,483,273.25 | $4,924,915.55 | $0.08 |
| 2026-03-23 | $52,207,014.22 | $5,221,992.98 | $0.07 |
| 2026-03-24 | $50,951,545.71 | $6,473,540.82 | $0.07 |
| 2026-03-25 | $52,075,012.04 | $5,842,027.67 | $0.07 |
| 2026-03-26 | $52,559,073.66 | $5,420,499.93 | $0.07 |
| 2026-03-27 | $50,210,566.97 | $6,468,577.99 | $0.07 |
| 2026-03-28 | $40,106,012.71 | $6,246,043.50 | $0.06 |
| 2026-03-29 | $40,081,452.08 | $3,767,943.80 | $0.06 |
| 2026-03-30 | $38,945,221.62 | $4,575,386.59 | $0.05 |
| 2026-03-31 | $39,166,088.95 | $4,335,388.05 | $0.06 |
| 2026-04-01 | $39,221,661.37 | $5,585,504.15 | $0.06 |
| 2026-04-02 | $39,366,959.31 | $4,310,340.33 | $0.06 |
| 2026-04-03 | $38,186,300.18 | $5,754,794.37 | $0.05 |
| 2026-04-04 | $39,585,766.35 | $11,925,122.58 | $0.06 |
| 2026-04-05 | $38,891,625.22 | $5,744,666.71 | $0.05 |
| 2026-04-06 | $39,478,517.69 | $7,925,659.36 | $0.06 |
| 2026-04-07 | $38,583,376.16 | $5,743,831.51 | $0.05 |
| 2026-04-08 | $39,349,060.16 | $6,672,257.06 | $0.06 |
| 2026-04-09 | $39,008,813.32 | $5,819,739.63 | $0.05 |
| 2026-04-10 | $39,094,489.67 | $5,542,782.62 | $0.06 |
| 2026-04-11 | $40,181,969.15 | $11,084,035.23 | $0.06 |
| 2026-04-12 | $39,870,337.81 | $6,552,451.31 | $0.06 |
| 2026-04-13 | $38,234,609.98 | $4,994,364.96 | $0.05 |
| 2026-04-14 | $39,978,357.03 | $5,286,079.49 | $0.06 |
| 2026-04-15 | $38,821,649.74 | $4,462,586.63 | $0.05 |
| 2026-04-16 | $39,981,789.16 | $5,019,614.05 | $0.06 |
| 2026-04-17 | $42,951,159.25 | $8,387,130.62 | $0.06 |
| 2026-04-18 | $43,725,790.52 | $22,301,389.60 | $0.06 |
| 2026-04-19 | $41,220,768.19 | $8,304,658.87 | $0.06 |
| 2026-04-20 | $39,529,600.18 | $6,272,086.31 | $0.06 |
| 2026-04-21 | $40,629,216.65 | $5,326,604.63 | $0.06 |
| 2026-04-22 | $41,270,424.26 | $7,393,867.49 | $0.06 |
| 2026-04-23 | $41,353,943.61 | $5,682,479.53 | $0.06 |
| 2026-04-24 | $44,198,661.83 | $8,429,481.86 | $0.06 |
| 2026-04-25 | $44,320,152.75 | $25,673,881.48 | $0.06 |
| 2026-04-26 | $43,129,827.85 | $6,804,940.95 | $0.06 |
| 2026-04-27 | $46,524,455.36 | $15,068,030.96 | $0.07 |
| 2026-04-28 | $47,266,292.72 | $33,117,942.99 | $0.07 |
| 2026-04-29 | $46,264,014.93 | $34,339,115.97 | $0.07 |
| 2026-04-30 | $45,231,059.76 | $15,072,519.31 | $0.06 |
| 2026-05-01 | $49,223,896.22 | $37,655,974.89 | $0.07 |
| 2026-05-02 | $47,047,875.89 | $20,130,501.31 | $0.07 |
| 2026-05-03 | $53,111,550.93 | $28,834,482.95 | $0.07 |
| 2026-05-04 | $49,689,233.91 | $22,723,809.41 | $0.07 |
| 2026-05-05 | $52,368,229.03 | $32,676,086.74 | $0.07 |
| 2026-05-06 | $53,318,925.00 | $51,240,367.01 | $0.08 |
| 2026-05-07 | $50,460,390.53 | $20,348,781.87 | $0.07 |
| 2026-05-08 | $49,108,871.69 | $13,529,357.60 | $0.07 |
| 2026-05-09 | $50,669,258.50 | $11,273,786.11 | $0.07 |
| 2026-05-10 | $49,872,184.16 | $6,659,022.71 | $0.07 |
| 2026-05-11 | $50,691,513.37 | $19,483,346.12 | $0.07 |
| 2026-05-12 | $50,102,501.88 | $9,498,280.94 | $0.07 |
| 2026-05-13 | $49,624,969.13 | $9,940,862.57 | $0.07 |
| 2026-05-14 | $47,626,408.31 | $7,776,443.35 | $0.07 |
| 2026-05-15 | $48,043,086.99 | $6,895,310.56 | $0.07 |
| 2026-05-16 | $46,561,521.18 | $9,967,898.03 | $0.07 |
| 2026-05-17 | $48,527,890.32 | $11,592,603.19 | $0.07 |
| 2026-05-18 | $44,547,174.16 | $14,208,779.81 | $0.06 |
| 2026-05-19 | $45,574,432.54 | $7,151,337.10 | $0.06 |
| 2026-05-20 | $43,967,494.52 | $5,367,835.04 | $0.06 |
| 2026-05-21 | $45,208,982.91 | $4,677,857.25 | $0.06 |
| 2026-05-22 | $45,826,132.42 | $5,625,389.86 | $0.06 |
| 2026-05-23 | $43,845,681.58 | $6,442,652.44 | $0.06 |
| 2026-05-24 | $44,955,734.21 | $5,980,349.83 | $0.06 |
| 2026-05-25 | $43,307,905.02 | $4,218,390.77 | $0.06 |
| 2026-05-26 | $43,835,907.58 | $4,602,959.07 | $0.06 |
| 2026-05-27 | $45,036,438.11 | $9,385,266.36 | $0.06 |
| 2026-05-28 | $43,378,835.23 | $14,983,063.68 | $0.06 |
| 2026-05-29 | $42,384,316.21 | $7,293,370.47 | $0.06 |
| 2026-05-30 | $42,550,080.90 | $8,607,237.41 | $0.06 |
| 2026-05-31 | $42,827,716.63 | $5,261,741.75 | $0.06 |
| 2026-06-01 | $44,120,949.12 | $12,517,338.51 | $0.06 |
| 2026-06-02 | $42,913,191.97 | $7,924,596.37 | $0.06 |
| 2026-06-03 | $39,578,146.04 | $6,520,423.32 | $0.06 |
| 2026-06-04 | $40,200,274.85 | $7,380,460.49 | $0.06 |
| 2026-06-05 | $38,079,707.14 | $7,037,165.98 | $0.05 |
| 2026-06-06 | $35,535,716.45 | $8,283,161.26 | $0.05 |
| 2026-06-07 | $35,152,428.94 | $7,138,032.77 | $0.05 |
| 2026-06-08 | $36,420,066.33 | $7,044,131.88 | $0.05 |
| 2026-06-09 | $37,507,027.50 | $9,946,404.72 | $0.05 |
| 2026-06-10 | $37,004,173.17 | $5,001,050.14 | $0.05 |
| 2026-06-11 | $35,730,982.63 | $7,144,486.29 | $0.05 |
| 2026-06-12 | $36,662,724.89 | $4,245,592.06 | $0.05 |
| 2026-06-13 | $36,905,753.58 | $6,261,334.63 | $0.05 |
| 2026-06-14 | $37,169,388.16 | $5,164,867.22 | $0.05 |
| 2026-06-15 | $37,520,529.74 | $6,036,394.82 | $0.05 |
| 2026-06-16 | $37,961,894.39 | $4,985,713.94 | $0.05 |
| 2026-06-17 | $38,534,316.92 | $5,226,828.55 | $0.05 |
| 2026-06-18 | $37,691,797.80 | $5,207,078.53 | $0.05 |
| 2026-06-19 | $36,767,572.25 | $5,351,255.89 | $0.05 |
| 2026-06-20 | $36,468,250.41 | $3,591,400.42 | $0.05 |
| 2026-06-21 | $36,841,466.89 | $3,978,207.89 | $0.05 |
| 2026-06-22 | $36,613,830.40 | $3,557,322.29 | $0.05 |
| 2026-06-23 | $36,172,670.31 | $3,528,321.32 | $0.05 |
| 2026-06-24 | $35,174,064.00 | $5,372,803.29 | $0.05 |
| 2026-06-25 | $34,241,193.61 | $6,950,605.41 | $0.05 |
| 2026-06-26 | $34,066,458.40 | $5,765,754.38 | $0.05 |
| 2026-06-27 | $35,434,121.44 | $14,113,785.06 | $0.05 |
| 2026-06-28 | $34,265,883.08 | $6,979,097.96 | $0.05 |
| 2026-06-29 | $33,798,464.05 | $3,694,065.67 | $0.05 |
| 2026-06-30 | $34,224,351.39 | $5,131,010.74 | $0.05 |
| 2026-07-01 | $33,142,737.77 | $4,601,237.07 | $0.05 |
| 2026-07-02 | $33,084,045.42 | $5,129,621.60 | $0.05 |
| 2026-07-03 | $34,030,456.25 | $3,932,728.25 | $0.05 |
| 2026-07-04 | $35,707,900.71 | $6,820,594.58 | $0.05 |
| 2026-07-05 | $35,649,865.48 | $2,836,591.64 | $0.05 |
| 2026-07-06 | $35,009,916.34 | $2,318,472.77 | $0.05 |
| 2026-07-07 | $35,286,403.02 | $6,076,335.77 | $0.05 |
| 2026-07-08 | $35,863,784.87 | $12,028,220.79 | $0.05 |
| 2026-07-09 | $33,802,488.59 | $3,953,950.38 | $0.05 |
| 2026-07-10 | $34,361,943.84 | $2,793,476.90 | $0.05 |
| 2026-07-11 | $34,654,678.93 | $2,400,076.73 | $0.05 |
| 2026-07-12 | $34,640,196.36 | $2,693,417.75 | $0.05 |
| 2026-07-13 | $33,800,694.66 | $2,279,334.30 | $0.05 |
| 2026-07-14 | $33,118,666.99 | $2,753,285.82 | $0.05 |
| 2026-07-15 | $33,867,862.16 | $2,341,299.00 | $0.05 |
| 2026-07-16 | $33,918,615.07 | $4,799,192.71 | $0.05 |
| 2026-07-17 | $32,743,908.22 | $2,652,494.44 | $0.05 |
| 2026-07-18 | $32,556,715.27 | $4,554,275.42 | $0.05 |
| 2026-07-19 | $32,851,933.77 | $2,280,374.32 | $0.05 |
| 2026-07-20 | $32,607,896.67 | $3,203,491.64 | $0.05 |
| 2026-07-21 | $32,454,387.39 | $2,070,084.67 | $0.05 |
| 2026-07-22 | $32,768,954.85 | $3,873,751.53 | $0.05 |
| 2026-07-23 | $32,419,252.74 | $1,719,130.14 | $0.05 |
| 2026-07-24 | $30,985,209.45 | $2,280,854.86 | $0.04 |
| 2026-07-25 | $30,468,415.61 | $2,520,053.12 | $0.04 |
| 2026-07-26 | $30,601,011.42 | $2,443,975.22 | $0.04 |
| 2026-07-27 | $30,982,012.89 | $2,074,994.95 | $0.04 |
| 2026-07-28 | $28,857,828.49 | $2,249,800.47 | $0.04 |
| 2026-07-29 | $29,010,818.07 | $1,938,048.96 | $0.04 |
| 2026-07-30 | $28,657,255.42 | $2,318,149.49 | $0.04 |
| 2026-07-31 | $29,357,965.81 | $3,739,024.35 | $0.04 |
| 2026-08-01 | $28,945,008.43 | $2,130,190.97 | $0.04 |
| 2026-08-02 | $29,192,100.43 | $2,928,816.66 | $0.04 |
| 2026-08-03 | $29,531,827.27 | $2,567,602.71 | $0.04 |
| 2026-08-04 | $29,033,958.90 | $2,160,332.07 | $0.04 |
| 2026-08-05 | $28,943,054.08 | $2,065,659.54 | $0.04 |
| 2026-08-06 | $29,091,866.30 | $1,854,507.91 | $0.04 |
| 2026-08-07 | $29,747,973.83 | $3,542,765.42 | $0.04 |
| 2026-08-08 | $29,191,579.31 | $1,990,525.81 | $0.04 |
| 2026-08-09 | $30,023,409.49 | $1,643,322.72 | $0.04 |
| 2026-08-09 | $30,097,002.18 | $2,276,719.52 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
