Tether Gold Tokens XAUT0 N/A
$4,052.69 0.09% (1d)
Market Overview
Tether Gold Tokens current market price is $4,052.69 with a 24 hour trading volume of $184.61K. The total available supply of Tether Gold Tokens is 27,390 XAUT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $111.00M. The XAUT0 price is 0.09% up in the last one hour.
The high price of the Tether Gold Tokens is $4,055.67 and low price is $4,044.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Tokens Rank
(Not Available)
Tether Gold Tokens Price
$4,052.69
Market Cap
$111.00M 0.11%
Fully Diluted Valuation
$747.59T
Trading Volume(24h)
$184.61K
Circulating Supply
27,390 XAUT0
Total Supply
27,390 XAUT0
Max Supply
(Not Available)
High(24h)
$4,055.67
Low(24h)
$4,044.82
All-time High
$5,601.70 27.65%
28 Jan 2026
All-time Low
$3,209.55 26.27%
29 Jul 2025
Cryptocurrency Tether Gold Tokens Calculator
Want to convert more cryptocurrencies?
Tether Gold Tokens Price Chart
1h
0.09%
24h
0.09%
7d
1.14%
14d
1.06%
30d
1.86%
60d
9.75%
200d
9.15%
1y
20.07%
Tether Gold Tokens Historical Data
Historical data of Tether Gold Tokens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $1,966,182.75 | $767,721.70 | $3,374.22 |
| 2025-06-22 | $1,950,358.41 | $458,093.34 | $3,365.22 |
| 2025-06-23 | $1,983,369.81 | $878,303.02 | $3,390.60 |
| 2025-06-24 | $2,334,746.41 | $1,383,339.81 | $3,356.12 |
| 2025-06-25 | $2,615,613.91 | $1,293,490.21 | $3,324.83 |
| 2025-06-26 | $2,637,247.29 | $192,961.05 | $3,342.16 |
| 2025-06-27 | $2,664,409.37 | $616,099.96 | $3,323.19 |
| 2025-06-28 | $2,720,600.66 | $290,085.71 | $3,304.87 |
| 2025-06-29 | $3,218,517.99 | $277,188.57 | $3,296.29 |
| 2025-06-30 | $3,086,316.73 | $522,670.87 | $3,283.20 |
| 2025-07-01 | $3,124,013.22 | $355,796.94 | $3,288.65 |
| 2025-07-02 | $3,122,244.92 | $428,393.24 | $3,321.14 |
| 2025-07-03 | $3,212,172.83 | $455,057.26 | $3,372.29 |
| 2025-07-04 | $3,214,903.77 | $581,311.87 | $3,313.77 |
| 2025-07-05 | $2,241,152.42 | $325,554.18 | $3,351.61 |
| 2025-07-06 | $2,365,730.55 | $271,826.88 | $3,330.24 |
| 2025-07-07 | $2,502,824.00 | $629,535.81 | $3,335.78 |
| 2025-07-08 | $2,521,669.17 | $841,420.25 | $3,325.79 |
| 2025-07-09 | $2,465,892.26 | $1,356,511.07 | $3,315.28 |
| 2025-07-10 | $2,465,892.26 | $1,192,020.87 | $3,317.62 |
| 2025-07-11 | $2,465,892.26 | $1,067,019.63 | $3,315.77 |
| 2025-07-12 | $2,465,892.26 | $1,606,439.32 | $3,359.69 |
| 2025-07-13 | $2,465,892.26 | $572,293.24 | $3,371.82 |
| 2025-07-14 | $2,465,892.26 | $696,611.38 | $3,394.60 |
| 2025-07-15 | $2,465,892.26 | $906,321.00 | $3,393.07 |
| 2025-07-16 | $2,465,892.26 | $761,916.17 | $3,357.60 |
| 2025-07-17 | $2,465,892.26 | $776,228.88 | $3,358.11 |
| 2025-07-18 | $2,465,892.26 | $880,343.46 | $3,314.39 |
| 2025-07-19 | $2,465,892.26 | $701,417.60 | $3,344.87 |
| 2025-07-20 | $2,465,892.26 | $340,867.07 | $3,356.61 |
| 2025-07-21 | $2,465,892.26 | $617,185.61 | $3,345.02 |
| 2025-07-22 | $2,465,892.26 | $797,331.70 | $3,353.89 |
| 2025-07-23 | $2,465,892.26 | $1,211,643.25 | $3,448.21 |
| 2025-07-24 | $2,465,892.26 | $534,955.03 | $3,382.83 |
| 2025-07-25 | $2,465,892.26 | $501,809.44 | $3,374.64 |
| 2025-07-26 | $2,465,892.26 | $415,958.78 | $3,378.25 |
| 2025-07-27 | $2,465,892.26 | $393,314.28 | $3,336.28 |
| 2025-07-28 | $2,465,892.26 | $351,739.14 | $3,336.95 |
| 2025-07-29 | $2,465,892.26 | $648,005.21 | $3,311.64 |
| 2025-07-30 | $2,465,892.26 | $493,327.66 | $3,331.60 |
| 2025-07-31 | $2,465,892.26 | $389,166.55 | $3,295.81 |
| 2025-08-01 | $2,465,892.26 | $645,228.51 | $3,244.21 |
| 2025-08-02 | $2,465,892.26 | $1,385,619.02 | $3,344.18 |
| 2025-08-03 | $2,465,892.26 | $361,401.60 | $3,355.37 |
| 2025-08-04 | $2,465,892.26 | $168,360.49 | $3,327.19 |
| 2025-08-05 | $2,465,892.26 | $311,098.20 | $3,373.69 |
| 2025-08-06 | $2,465,892.26 | $580,215.56 | $3,359.31 |
| 2025-08-07 | $2,465,892.26 | $207,510.60 | $3,357.65 |
| 2025-08-08 | $2,465,892.26 | $216,515.49 | $3,388.84 |
| 2025-08-09 | $2,465,892.26 | $181,250.61 | $3,356.73 |
| 2025-08-10 | $2,465,892.26 | $148,991.16 | $3,385.88 |
| 2025-08-11 | $2,465,892.26 | $132,931.42 | $3,387.88 |
| 2025-08-12 | $2,465,892.26 | $269,741.08 | $3,355.21 |
| 2025-08-13 | $2,465,892.26 | $246,586.00 | $3,345.72 |
| 2025-08-14 | $2,465,892.26 | $198,762.52 | $3,360.02 |
| 2025-08-15 | $2,465,892.26 | $448,665.41 | $3,341.29 |
| 2025-08-16 | $2,465,892.26 | $309,985.89 | $3,348.14 |
| 2025-08-17 | $2,465,892.26 | $89,353.65 | $3,338.90 |
| 2025-08-18 | $2,465,892.26 | $50,619.65 | $3,336.10 |
| 2025-08-19 | $2,465,892.26 | $205,710.91 | $3,318.09 |
| 2025-08-20 | $2,465,892.26 | $214,817.07 | $3,323.06 |
| 2025-08-21 | $2,465,892.26 | $180,673.74 | $3,318.53 |
| 2025-08-22 | $2,465,892.26 | $171,834.14 | $3,322.15 |
| 2025-08-23 | $2,465,892.26 | $299,419.65 | $3,367.04 |
| 2025-08-24 | $2,465,892.26 | $111,196.25 | $3,366.32 |
| 2025-08-25 | $2,465,892.26 | $158,009.87 | $3,366.67 |
| 2025-08-26 | $2,465,892.26 | $277,404.22 | $3,362.42 |
| 2025-08-27 | $2,465,892.26 | $220,168.62 | $3,386.60 |
| 2025-08-28 | $2,465,892.26 | $336,393.39 | $3,381.89 |
| 2025-08-29 | $2,465,892.26 | $316,787.13 | $3,401.15 |
| 2025-08-30 | $2,465,892.26 | $244,429.60 | $3,451.63 |
| 2025-08-31 | $2,465,892.26 | $120,737.49 | $3,461.74 |
| 2025-09-01 | $2,465,892.26 | $247,853.41 | $3,470.96 |
| 2025-09-02 | $2,465,892.26 | $255,557.05 | $3,472.14 |
| 2025-09-03 | $2,465,892.26 | $569,664.04 | $3,537.44 |
| 2025-09-04 | $2,465,892.26 | $655,236.57 | $3,576.37 |
| 2025-09-05 | $2,465,892.26 | $323,174.78 | $3,549.31 |
| 2025-09-06 | $2,465,892.26 | $199,550.77 | $3,592.86 |
| 2025-09-07 | $2,465,892.26 | $140,213.71 | $3,608.69 |
| 2025-09-08 | $2,465,892.26 | $101,647.83 | $3,594.50 |
| 2025-09-09 | $2,465,892.26 | $353,826.42 | $3,659.84 |
| 2025-09-10 | $2,465,892.26 | $478,529.39 | $3,642.10 |
| 2025-09-11 | $2,465,892.26 | $149,815.15 | $3,650.25 |
| 2025-09-12 | $2,465,892.26 | $227,205.35 | $3,631.40 |
| 2025-09-13 | $2,465,892.26 | $136,476.63 | $3,632.71 |
| 2025-09-14 | $2,465,892.26 | $231,238.78 | $3,646.80 |
| 2025-09-15 | $2,465,892.26 | $343,962.76 | $3,642.02 |
| 2025-09-16 | $2,465,892.26 | $294,553.80 | $3,687.99 |
| 2025-09-17 | $2,465,892.26 | $441,619.72 | $3,694.50 |
| 2025-09-18 | $2,465,892.26 | $255,013.99 | $3,666.88 |
| 2025-09-19 | $2,465,892.26 | $287,038.04 | $3,648.46 |
| 2025-09-20 | $2,465,892.26 | $226,762.06 | $3,694.15 |
| 2025-09-21 | $2,465,892.26 | $123,374.30 | $3,683.09 |
| 2025-09-22 | $2,465,892.26 | $249,776.47 | $3,685.04 |
| 2025-09-23 | $2,465,892.26 | $590,546.09 | $3,759.40 |
| 2025-09-24 | $2,465,892.26 | $728,069.42 | $3,758.82 |
| 2025-09-25 | $2,465,892.26 | $704,429.82 | $3,745.00 |
| 2025-09-26 | $2,465,892.26 | $769,538.27 | $3,719.07 |
| 2025-09-27 | $2,465,892.26 | $889,597.60 | $3,773.33 |
| 2025-09-28 | $2,465,892.26 | $746,191.04 | $3,774.66 |
| 2025-09-29 | $2,465,892.26 | $738,073.66 | $3,780.57 |
| 2025-09-30 | $2,465,892.26 | $2,015,353.29 | $3,844.89 |
| 2025-10-01 | $2,465,892.26 | $2,458,608.57 | $3,865.29 |
| 2025-10-02 | $2,465,892.26 | $895,420.77 | $3,873.28 |
| 2025-10-03 | $2,465,892.26 | $2,081,455.90 | $3,856.16 |
| 2025-10-04 | $2,465,892.26 | $1,555,661.67 | $3,880.78 |
| 2025-10-05 | $2,465,892.26 | $1,126,049.13 | $3,894.32 |
| 2025-10-06 | $2,465,892.26 | $2,984,568.79 | $3,908.50 |
| 2025-10-07 | $26,842,510.13 | $1,324,295.93 | $3,977.76 |
| 2025-10-08 | $26,541,077.75 | $4,328,518.21 | $3,990.93 |
| 2025-10-09 | $27,199,904.52 | $5,060,229.07 | $4,025.41 |
| 2025-10-10 | $27,057,255.92 | $3,237,765.13 | $3,984.66 |
| 2025-10-11 | $26,973,126.33 | $3,901,844.76 | $3,970.04 |
| 2025-10-12 | $27,360,862.37 | $2,444,122.46 | $3,992.97 |
| 2025-10-13 | $28,022,541.48 | $2,129,237.22 | $4,045.99 |
| 2025-10-14 | $28,830,855.45 | $3,853,129.74 | $4,131.63 |
| 2025-10-15 | $30,284,538.03 | $6,653,850.74 | $4,178.05 |
| 2025-10-16 | $32,378,986.51 | $4,281,696.47 | $4,223.83 |
| 2025-10-17 | $22,652,210.11 | $7,549,932.01 | $4,403.03 |
| 2025-10-18 | $23,214,055.09 | $11,841,375.20 | $4,233.23 |
| 2025-10-19 | $23,136,398.18 | $2,120,471.91 | $4,230.06 |
| 2025-10-20 | $23,729,400.40 | $2,383,320.08 | $4,234.96 |
| 2025-10-21 | $24,531,316.89 | $3,297,196.74 | $4,356.84 |
| 2025-10-22 | $25,148,585.14 | $4,868,821.51 | $4,104.18 |
| 2025-10-23 | $26,517,203.04 | $4,276,374.89 | $4,079.94 |
| 2025-10-24 | $27,019,648.47 | $2,118,709.84 | $4,114.59 |
| 2025-10-25 | $27,132,013.22 | $2,373,845.45 | $4,110.18 |
| 2025-10-26 | $27,867,535.09 | $1,296,349.82 | $4,108.35 |
| 2025-10-27 | $27,696,189.11 | $1,315,553.05 | $4,065.72 |
| 2025-10-28 | $27,806,962.35 | $3,459,179.95 | $3,998.67 |
| 2025-10-29 | $27,356,513.98 | $3,941,771.66 | $3,953.90 |
| 2025-10-30 | $27,724,623.20 | $2,680,670.65 | $3,942.84 |
| 2025-10-31 | $27,902,171.20 | $4,155,209.68 | $4,020.97 |
| 2025-11-01 | $32,870,961.26 | $4,285,031.90 | $3,989.74 |
| 2025-11-02 | $32,787,344.81 | $6,079,158.15 | $3,995.66 |
| 2025-11-03 | $32,686,706.80 | $8,564,212.60 | $3,981.68 |
| 2025-11-04 | $32,042,456.97 | $7,417,730.58 | $3,984.77 |
| 2025-11-05 | $32,362,023.86 | $10,364,768.74 | $3,918.68 |
| 2025-11-06 | $32,249,131.03 | $6,317,516.06 | $3,971.91 |
| 2025-11-07 | $33,093,743.69 | $3,936,650.93 | $3,982.34 |
| 2025-11-08 | $37,727,015.43 | $7,685,068.51 | $3,986.92 |
| 2025-11-09 | $37,020,904.93 | $3,818,031.16 | $3,982.80 |
| 2025-11-10 | $29,482,471.22 | $4,165,133.15 | $3,986.09 |
| 2025-11-11 | $30,320,556.37 | $6,135,856.14 | $4,105.05 |
| 2025-11-12 | $30,164,309.95 | $7,815,157.29 | $4,101.33 |
| 2025-11-13 | $29,952,332.52 | $6,188,434.96 | $4,173.63 |
| 2025-11-14 | $29,322,547.00 | $7,532,563.93 | $4,161.53 |
| 2025-11-15 | $28,514,927.68 | $6,338,874.87 | $4,055.39 |
| 2025-11-16 | $30,011,495.80 | $1,506,159.23 | $4,080.80 |
| 2025-11-17 | $29,631,135.52 | $2,786,105.64 | $4,075.57 |
| 2025-11-18 | $29,681,985.05 | $3,865,871.25 | $4,024.88 |
| 2025-11-19 | $30,568,160.69 | $3,040,549.92 | $4,039.62 |
| 2025-11-20 | $30,862,708.81 | $3,487,265.89 | $4,070.73 |
| 2025-11-21 | $30,695,866.64 | $4,019,212.27 | $4,045.90 |
| 2025-11-22 | $30,558,304.93 | $4,306,335.37 | $4,067.14 |
| 2025-11-23 | $30,711,008.02 | $1,091,368.12 | $4,055.75 |
| 2025-11-24 | $30,809,270.99 | $1,138,510.36 | $4,049.39 |
| 2025-11-25 | $31,589,537.04 | $4,215,514.50 | $4,120.90 |
| 2025-11-26 | $32,892,868.96 | $2,037,810.94 | $4,120.78 |
| 2025-11-27 | $33,263,559.46 | $2,253,658.14 | $4,158.10 |
| 2025-11-28 | $34,554,900.88 | $1,706,307.99 | $4,144.08 |
| 2025-11-29 | $36,635,471.79 | $3,010,283.76 | $4,209.86 |
| 2025-11-30 | $36,958,938.34 | $1,730,182.90 | $4,218.39 |
| 2025-12-01 | $37,036,102.48 | $1,209,802.17 | $4,220.78 |
| 2025-12-02 | $36,631,061.62 | $5,758,175.74 | $4,230.48 |
| 2025-12-03 | $36,369,111.44 | $4,842,146.57 | $4,198.05 |
| 2025-12-04 | $36,363,825.23 | $3,373,076.27 | $4,207.79 |
| 2025-12-05 | $38,257,909.60 | $2,349,195.31 | $4,205.88 |
| 2025-12-06 | $38,330,372.33 | $2,687,967.24 | $4,207.31 |
| 2025-12-07 | $38,632,291.33 | $1,870,229.56 | $4,213.88 |
| 2025-12-08 | $38,473,392.35 | $5,148,140.31 | $4,207.70 |
| 2025-12-09 | $42,131,067.21 | $2,554,297.38 | $4,180.20 |
| 2025-12-10 | $42,506,196.85 | $3,836,486.48 | $4,210.75 |
| 2025-12-11 | $47,495,215.35 | $3,001,196.76 | $4,217.66 |
| 2025-12-12 | $47,548,492.59 | $6,520,441.81 | $4,281.95 |
| 2025-12-13 | $48,633,408.00 | $4,564,771.72 | $4,308.15 |
| 2025-12-14 | $48,615,131.57 | $606,453.48 | $4,309.71 |
| 2025-12-15 | $48,333,191.46 | $797,057.50 | $4,304.70 |
| 2025-12-16 | $47,948,807.18 | $2,731,013.51 | $4,306.33 |
| 2025-12-17 | $47,805,536.12 | $2,678,959.09 | $4,299.78 |
| 2025-12-18 | $48,276,375.80 | $2,475,772.40 | $4,335.26 |
| 2025-12-19 | $48,097,263.03 | $4,966,571.41 | $4,334.72 |
| 2025-12-20 | $48,387,562.23 | $2,421,318.56 | $4,348.65 |
| 2025-12-21 | $48,463,600.20 | $697,246.30 | $4,353.82 |
| 2025-12-22 | $48,440,662.48 | $1,094,500.66 | $4,358.87 |
| 2025-12-23 | $43,503,453.01 | $6,041,935.73 | $4,452.85 |
| 2025-12-24 | $44,810,540.63 | $3,733,476.47 | $4,511.06 |
| 2025-12-25 | $44,511,210.76 | $4,053,598.19 | $4,480.68 |
| 2025-12-26 | $44,465,548.86 | $1,456,599.64 | $4,489.21 |
| 2025-12-27 | $44,456,491.98 | $3,529,912.43 | $4,532.44 |
| 2025-12-28 | $44,622,170.66 | $890,761.73 | $4,542.64 |
| 2025-12-29 | $44,973,518.89 | $722,881.26 | $4,546.28 |
| 2025-12-30 | $41,570,132.18 | $6,759,495.93 | $4,335.83 |
| 2025-12-31 | $41,819,080.08 | $2,596,459.97 | $4,347.61 |
| 2026-01-01 | $54,184,335.85 | $3,004,563.45 | $4,319.54 |
| 2026-01-02 | $54,399,237.30 | $1,866,384.09 | $4,344.69 |
| 2026-01-03 | $54,106,616.86 | $2,990,567.93 | $4,341.81 |
| 2026-01-04 | $55,219,125.06 | $2,947,997.19 | $4,341.29 |
| 2026-01-05 | $54,560,437.19 | $2,234,614.92 | $4,368.36 |
| 2026-01-06 | $55,492,575.11 | $3,784,682.71 | $4,432.35 |
| 2026-01-07 | $55,671,552.63 | $2,495,817.82 | $4,485.68 |
| 2026-01-08 | $55,149,756.53 | $2,542,285.51 | $4,449.66 |
| 2026-01-09 | $55,217,629.68 | $1,576,088.54 | $4,466.26 |
| 2026-01-10 | $55,167,089.08 | $1,798,313.88 | $4,483.63 |
| 2026-01-11 | $55,672,771.90 | $882,839.47 | $4,497.11 |
| 2026-01-12 | $55,895,562.25 | $907,424.44 | $4,520.32 |
| 2026-01-13 | $56,255,248.43 | $4,303,964.49 | $4,586.20 |
| 2026-01-14 | $56,417,152.42 | $3,374,985.92 | $4,583.80 |
| 2026-01-15 | $57,399,417.86 | $4,509,776.39 | $4,612.18 |
| 2026-01-16 | $57,338,006.19 | $1,634,493.66 | $4,610.91 |
| 2026-01-17 | $56,823,068.40 | $1,896,762.29 | $4,579.08 |
| 2026-01-18 | $56,991,294.06 | $395,415.18 | $4,593.58 |
| 2026-01-19 | $57,375,523.75 | $2,135,308.14 | $4,671.68 |
| 2026-01-20 | $57,432,101.48 | $1,248,487.49 | $4,668.55 |
| 2026-01-21 | $58,816,960.34 | $4,185,975.08 | $4,769.22 |
| 2026-01-22 | $59,152,250.10 | $10,483,247.20 | $4,798.45 |
| 2026-01-23 | $61,199,266.76 | $4,453,381.00 | $4,953.24 |
| 2026-01-24 | $62,514,038.77 | $4,296,631.98 | $4,988.89 |
| 2026-01-25 | $62,604,917.79 | $4,709,282.83 | $5,035.30 |
| 2026-01-26 | $62,717,259.04 | $4,737,172.92 | $5,033.47 |
| 2026-01-27 | $64,115,219.87 | $8,803,875.91 | $5,047.90 |
| 2026-01-28 | $68,518,040.79 | $7,452,081.46 | $5,168.18 |
| 2026-01-29 | $73,407,074.66 | $10,184,122.25 | $5,537.84 |
| 2026-01-30 | $73,150,099.63 | $23,760,834.16 | $5,435.26 |
| 2026-01-31 | $70,421,566.50 | $20,915,721.33 | $4,893.38 |
| 2026-02-01 | $68,630,893.64 | $6,293,658.97 | $4,799.98 |
| 2026-02-02 | $67,905,923.19 | $5,544,872.18 | $4,732.12 |
| 2026-02-03 | $67,693,929.25 | $18,289,126.91 | $4,737.18 |
| 2026-02-04 | $69,793,974.25 | $8,738,105.88 | $4,924.55 |
| 2026-02-05 | $69,130,580.62 | $9,146,423.17 | $4,995.30 |
| 2026-02-06 | $66,786,487.10 | $13,978,105.74 | $4,657.03 |
| 2026-02-07 | $71,858,306.98 | $9,717,212.11 | $4,895.17 |
| 2026-02-08 | $72,550,960.34 | $4,269,024.26 | $4,947.87 |
| 2026-02-09 | $73,674,304.83 | $4,203,330.40 | $5,010.99 |
| 2026-02-10 | $75,856,544.57 | $6,972,934.06 | $5,011.40 |
| 2026-02-11 | $75,173,153.50 | $3,167,178.23 | $5,022.02 |
| 2026-02-12 | $75,363,079.16 | $9,129,647.60 | $5,038.45 |
| 2026-02-13 | $73,589,098.09 | $8,178,724.63 | $4,900.49 |
| 2026-02-14 | $83,101,355.76 | $4,593,279.82 | $5,009.09 |
| 2026-02-15 | $83,154,342.73 | $3,994,442.07 | $4,999.55 |
| 2026-02-16 | $82,945,175.18 | $3,513,694.79 | $4,987.67 |
| 2026-02-17 | $81,696,798.78 | $3,849,521.49 | $4,977.02 |
| 2026-02-18 | $79,812,431.00 | $6,006,567.67 | $4,849.63 |
| 2026-02-19 | $81,343,317.63 | $3,994,927.18 | $4,965.70 |
| 2026-02-20 | $81,743,277.71 | $3,583,976.11 | $4,982.59 |
| 2026-02-21 | $83,746,646.91 | $3,824,554.38 | $5,092.63 |
| 2026-02-22 | $84,061,270.88 | $2,056,383.56 | $5,112.84 |
| 2026-02-23 | $84,562,237.90 | $2,792,307.07 | $5,141.86 |
| 2026-02-24 | $85,770,828.99 | $14,911,967.32 | $5,206.35 |
| 2026-02-25 | $84,397,414.31 | $11,830,680.99 | $5,132.61 |
| 2026-02-26 | $84,464,292.28 | $10,003,973.35 | $5,147.31 |
| 2026-02-27 | $84,835,015.44 | $2,818,795.84 | $5,164.96 |
| 2026-02-28 | $86,826,404.02 | $20,506,690.58 | $5,255.11 |
| 2026-03-01 | $84,852,521.68 | $39,367,214.04 | $5,294.21 |
| 2026-03-02 | $83,743,883.71 | $17,632,358.05 | $5,361.94 |
| 2026-03-03 | $82,564,060.49 | $9,399,289.18 | $5,304.56 |
| 2026-03-04 | $79,521,556.87 | $11,851,215.20 | $5,096.29 |
| 2026-03-05 | $79,657,425.21 | $5,554,460.21 | $5,118.02 |
| 2026-03-06 | $79,413,608.00 | $5,927,578.59 | $5,067.64 |
| 2026-03-07 | $81,034,679.63 | $6,203,874.99 | $5,144.94 |
| 2026-03-08 | $80,773,334.25 | $3,039,947.09 | $5,151.20 |
| 2026-03-09 | $78,958,769.28 | $7,134,136.12 | $5,033.11 |
| 2026-03-10 | $79,336,492.71 | $9,246,964.07 | $5,106.77 |
| 2026-03-11 | $79,729,817.01 | $7,280,731.51 | $5,150.42 |
| 2026-03-12 | $89,310,365.96 | $10,076,631.83 | $5,111.32 |
| 2026-03-13 | $88,731,481.74 | $17,662,332.17 | $5,078.03 |
| 2026-03-14 | $87,353,423.23 | $6,486,248.30 | $5,008.39 |
| 2026-03-15 | $86,644,653.80 | $1,369,926.89 | $4,984.65 |
| 2026-03-16 | $85,736,838.16 | $2,964,298.00 | $4,954.36 |
| 2026-03-17 | $85,816,467.76 | $5,673,553.34 | $4,963.54 |
| 2026-03-18 | $85,641,983.58 | $3,922,871.98 | $4,960.78 |
| 2026-03-19 | $82,606,256.31 | $6,100,708.61 | $4,807.63 |
| 2026-03-20 | $79,973,877.53 | $9,122,074.80 | $4,645.24 |
| 2026-03-21 | $77,792,285.43 | $6,039,596.13 | $4,502.40 |
| 2026-03-22 | $77,407,229.49 | $1,118,704.67 | $4,488.84 |
| 2026-03-23 | $76,871,341.33 | $2,695,405.46 | $4,467.25 |
| 2026-03-24 | $75,662,729.51 | $15,653,192.36 | $4,425.62 |
| 2026-03-25 | $77,149,819.64 | $6,557,293.86 | $4,537.13 |
| 2026-03-26 | $76,612,278.65 | $4,091,839.23 | $4,493.06 |
| 2026-03-27 | $76,101,219.47 | $5,555,759.30 | $4,406.31 |
| 2026-03-28 | $77,535,909.97 | $4,087,425.85 | $4,496.16 |
| 2026-03-29 | $77,383,766.93 | $1,293,013.72 | $4,489.17 |
| 2026-03-30 | $76,798,475.82 | $3,686,735.45 | $4,449.13 |
| 2026-03-31 | $74,170,554.39 | $4,739,321.72 | $4,504.99 |
| 2026-04-01 | $72,747,965.34 | $5,713,286.54 | $4,656.49 |
| 2026-04-02 | $72,425,596.87 | $8,205,661.74 | $4,739.65 |
| 2026-04-03 | $71,827,803.13 | $7,790,194.57 | $4,651.13 |
| 2026-04-04 | $71,580,439.90 | $499,588.64 | $4,629.55 |
| 2026-04-05 | $71,552,806.09 | $491,890.02 | $4,632.24 |
| 2026-04-06 | $70,887,165.04 | $1,820,517.12 | $4,588.58 |
| 2026-04-07 | $71,420,854.55 | $2,018,636.08 | $4,625.64 |
| 2026-04-08 | $73,706,260.79 | $4,953,251.55 | $4,772.50 |
| 2026-04-09 | $72,564,055.98 | $5,043,551.04 | $4,685.27 |
| 2026-04-10 | $73,290,669.59 | $2,384,787.94 | $4,734.74 |
| 2026-04-11 | $73,215,303.81 | $2,007,947.21 | $4,726.32 |
| 2026-04-12 | $72,733,127.48 | $1,058,501.34 | $4,724.11 |
| 2026-04-13 | $71,087,877.78 | $2,163,351.18 | $4,647.31 |
| 2026-04-14 | $72,508,654.75 | $3,066,253.33 | $4,731.36 |
| 2026-04-15 | $73,646,764.53 | $2,645,612.44 | $4,820.25 |
| 2026-04-16 | $73,504,531.61 | $2,826,233.59 | $4,800.87 |
| 2026-04-17 | $73,049,993.77 | $1,697,609.65 | $4,772.14 |
| 2026-04-18 | $73,432,494.03 | $2,864,250.28 | $4,815.37 |
| 2026-04-19 | $72,787,704.99 | $1,632,338.95 | $4,772.78 |
| 2026-04-20 | $71,855,106.88 | $2,274,026.54 | $4,731.35 |
| 2026-04-21 | $73,071,621.71 | $2,202,471.91 | $4,801.67 |
| 2026-04-22 | $71,890,926.85 | $3,211,498.86 | $4,720.86 |
| 2026-04-23 | $71,834,022.83 | $1,633,850.48 | $4,708.75 |
| 2026-04-24 | $68,974,197.25 | $2,718,592.95 | $4,693.31 |
| 2026-04-25 | $69,142,576.68 | $1,539,126.68 | $4,690.71 |
| 2026-04-26 | $68,980,607.36 | $268,262.53 | $4,685.13 |
| 2026-04-27 | $68,834,327.20 | $628,123.31 | $4,673.50 |
| 2026-04-28 | $69,072,577.50 | $1,051,380.11 | $4,682.31 |
| 2026-04-29 | $67,649,024.40 | $1,466,211.73 | $4,586.30 |
| 2026-04-30 | $67,212,911.56 | $1,310,136.35 | $4,552.32 |
| 2026-05-01 | $68,121,782.28 | $1,262,517.10 | $4,617.41 |
| 2026-05-02 | $67,947,503.70 | $1,195,407.46 | $4,606.40 |
| 2026-05-03 | $67,837,296.11 | $369,862.37 | $4,594.40 |
| 2026-05-04 | $67,972,234.20 | $792,912.75 | $4,601.70 |
| 2026-05-05 | $66,683,978.25 | $1,719,061.83 | $4,513.47 |
| 2026-05-06 | $67,589,921.01 | $799,101.12 | $4,578.30 |
| 2026-05-07 | $69,041,419.81 | $3,213,453.44 | $4,684.07 |
| 2026-05-08 | $69,080,708.12 | $1,998,115.12 | $4,687.34 |
| 2026-05-09 | $69,206,876.05 | $1,683,606.05 | $4,700.25 |
| 2026-05-10 | $69,089,056.27 | $472,873.35 | $4,709.63 |
| 2026-05-11 | $68,849,808.87 | $942,613.44 | $4,688.26 |
| 2026-05-12 | $82,147,877.17 | $2,758,622.06 | $4,750.02 |
| 2026-05-13 | $81,519,946.96 | $1,910,515.07 | $4,708.01 |
| 2026-05-14 | $81,134,387.07 | $1,078,067.90 | $4,690.92 |
| 2026-05-15 | $80,605,067.47 | $1,852,057.85 | $4,654.16 |
| 2026-05-16 | $78,314,275.23 | $2,336,782.04 | $4,534.41 |
| 2026-05-17 | $77,970,773.65 | $803,694.34 | $4,530.03 |
| 2026-05-18 | $77,996,017.15 | $776,991.01 | $4,535.42 |
| 2026-05-19 | $78,687,932.31 | $1,522,043.07 | $4,569.06 |
| 2026-05-20 | $77,432,198.70 | $1,574,283.49 | $4,489.36 |
| 2026-05-21 | $78,224,501.54 | $1,482,550.70 | $4,531.56 |
| 2026-05-22 | $78,096,491.04 | $1,449,881.65 | $4,527.34 |
| 2026-05-23 | $77,395,298.13 | $1,398,163.58 | $4,486.46 |
| 2026-05-24 | $77,897,668.14 | $991,048.50 | $4,513.60 |
| 2026-05-25 | $78,511,730.61 | $1,481,475.35 | $4,549.80 |
| 2026-05-26 | $78,209,687.23 | $900,059.64 | $4,535.86 |
| 2026-05-27 | $77,865,926.04 | $1,730,496.54 | $4,501.09 |
| 2026-05-28 | $76,758,982.84 | $1,447,679.80 | $4,433.00 |
| 2026-05-29 | $77,358,418.35 | $2,342,651.51 | $4,469.09 |
| 2026-05-30 | $78,181,327.05 | $2,008,911.64 | $4,520.03 |
| 2026-05-31 | $77,964,031.98 | $538,683.79 | $4,497.16 |
| 2026-06-01 | $78,143,007.30 | $727,628.96 | $4,512.24 |
| 2026-06-02 | $77,581,192.05 | $1,563,675.63 | $4,469.55 |
| 2026-06-03 | $87,601,757.54 | $1,861,063.88 | $4,439.80 |
| 2026-06-04 | $87,767,073.19 | $1,526,744.85 | $4,431.47 |
| 2026-06-05 | $87,804,004.84 | $2,651,063.78 | $4,442.97 |
| 2026-06-06 | $85,495,940.77 | $3,697,405.97 | $4,297.35 |
| 2026-06-07 | $84,779,187.07 | $1,318,914.94 | $4,279.41 |
| 2026-06-08 | $85,501,255.81 | $1,313,947.44 | $4,316.16 |
| 2026-06-09 | $84,515,032.79 | $3,802,037.17 | $4,293.59 |
| 2026-06-10 | $82,649,172.85 | $1,819,386.22 | $4,201.03 |
| 2026-06-11 | $79,478,340.49 | $6,600,524.63 | $4,045.18 |
| 2026-06-12 | $82,467,516.51 | $8,109,150.49 | $4,193.30 |
| 2026-06-13 | $82,395,752.81 | $4,470,147.43 | $4,196.25 |
| 2026-06-14 | $82,592,457.27 | $1,513,887.47 | $4,211.15 |
| 2026-06-15 | $118,273,929.82 | $1,498,069.29 | $4,289.65 |
| 2026-06-16 | $118,274,517.21 | $1,495,828.55 | $4,294.06 |
| 2026-06-17 | $118,865,825.70 | $1,433,340.89 | $4,314.20 |
| 2026-06-18 | $117,298,624.37 | $2,367,885.63 | $4,257.57 |
| 2026-06-19 | $115,207,589.29 | $1,792,003.89 | $4,182.05 |
| 2026-06-20 | $114,080,455.67 | $965,955.10 | $4,144.10 |
| 2026-06-20 | $114,287,755.03 | $331,679.44 | $4,138.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
