The Last Play RETIRE #2119
$0.002244 5.7% (1d)
Market Overview
The Last Play current market price is $0.002244 with a 24 hour trading volume of $545.92K. The total available supply of The Last Play is 1.00B RETIRE with a maximum supply of 1.00B RETIRE. It has secured Rank 2119 in the cryptocurrency market with a marketcap of $2,243.95K. The RETIRE price is 0.26% down in the last one hour.
The high price of the The Last Play is $0.002293 and low price is $0.002106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Last Play Rank
2119
The Last Play Price
$0.002244
Market Cap
$2,243.95K 5.7%
Fully Diluted Valuation
$2,243.95K
Trading Volume(24h)
$545.92K
Circulating Supply
1.00B RETIRE
Total Supply
1.00B RETIRE
Max Supply
1.00B RETIRE
High(24h)
$0.002293
Low(24h)
$0.002106
All-time High
$0.0204 88.98%
03 Oct 2025
All-time Low
$0.00045750 390.57%
08 Jan 2025
Cryptocurrency The Last Play Calculator
Want to convert more cryptocurrencies?
The Last Play Price Chart
1h
0.26%
24h
5.7%
7d
0.46%
14d
5.73%
30d
27.01%
60d
33.08%
200d
18.54%
1y
38.46%
The Last Play Historical Data
Historical data of The Last Play past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,920,358.58 | $56,682.17 | $0.00 |
| 2025-07-15 | $1,869,915.02 | $62,577.26 | $0.00 |
| 2025-07-16 | $1,676,976.35 | $52,009.95 | $0.00 |
| 2025-07-17 | $1,604,192.56 | $91,264.01 | $0.00 |
| 2025-07-18 | $1,881,467.13 | $246,128.28 | $0.00 |
| 2025-07-19 | $1,659,460.55 | $75,344.38 | $0.00 |
| 2025-07-20 | $1,610,732.99 | $29,852.95 | $0.00 |
| 2025-07-21 | $1,803,731.39 | $56,626.93 | $0.00 |
| 2025-07-22 | $2,015,585.38 | $102,135.41 | $0.00 |
| 2025-07-23 | $1,905,825.91 | $72,483.20 | $0.00 |
| 2025-07-24 | $1,720,676.50 | $41,483.75 | $0.00 |
| 2025-07-25 | $1,632,882.83 | $58,108.38 | $0.00 |
| 2025-07-26 | $1,618,219.25 | $62,834.15 | $0.00 |
| 2025-07-27 | $1,626,824.89 | $32,021.68 | $0.00 |
| 2025-07-28 | $1,828,860.91 | $95,194.89 | $0.00 |
| 2025-07-29 | $1,649,869.98 | $175,818.53 | $0.00 |
| 2025-07-30 | $1,741,099.28 | $59,127.66 | $0.00 |
| 2025-07-31 | $1,588,710.85 | $45,328.50 | $0.00 |
| 2025-08-01 | $1,844,907.56 | $133,410.28 | $0.00 |
| 2025-08-02 | $1,730,496.51 | $135,834.05 | $0.00 |
| 2025-08-03 | $1,736,402.76 | $97,996.87 | $0.00 |
| 2025-08-04 | $2,419,591.18 | $748,504.25 | $0.00 |
| 2025-08-05 | $5,266,448.91 | $2,964,029.97 | $0.01 |
| 2025-08-06 | $5,407,755.70 | $3,299,440.88 | $0.01 |
| 2025-08-07 | $4,665,449.15 | $1,724,892.32 | $0.00 |
| 2025-08-08 | $5,325,502.78 | $1,844,378.55 | $0.01 |
| 2025-08-09 | $5,058,850.63 | $1,250,865.82 | $0.01 |
| 2025-08-10 | $4,432,837.77 | $901,239.03 | $0.00 |
| 2025-08-11 | $3,910,489.14 | $589,910.26 | $0.00 |
| 2025-08-12 | $3,395,039.78 | $478,247.53 | $0.00 |
| 2025-08-13 | $4,693,248.31 | $1,912,178.60 | $0.00 |
| 2025-08-14 | $4,313,764.99 | $685,920.11 | $0.00 |
| 2025-08-15 | $4,110,150.18 | $283,119.58 | $0.00 |
| 2025-08-16 | $4,105,631.06 | $446,524.52 | $0.00 |
| 2025-08-17 | $4,596,287.87 | $140,393.29 | $0.00 |
| 2025-08-18 | $4,116,627.03 | $151,103.49 | $0.00 |
| 2025-08-19 | $3,626,121.28 | $132,864.95 | $0.00 |
| 2025-08-20 | $3,092,613.30 | $311,502.53 | $0.00 |
| 2025-08-21 | $3,881,752.60 | $225,762.65 | $0.00 |
| 2025-08-22 | $3,337,960.16 | $243,688.64 | $0.00 |
| 2025-08-23 | $4,272,786.90 | $289,767.11 | $0.00 |
| 2025-08-24 | $4,126,753.13 | $207,488.27 | $0.00 |
| 2025-08-25 | $5,638,618.94 | $854,127.24 | $0.01 |
| 2025-08-26 | $8,434,077.69 | $5,150,901.09 | $0.01 |
| 2025-08-27 | $6,842,280.78 | $3,409,079.20 | $0.01 |
| 2025-08-28 | $5,843,857.90 | $2,228,054.43 | $0.01 |
| 2025-08-29 | $5,240,496.25 | $1,581,491.51 | $0.01 |
| 2025-08-30 | $5,073,613.98 | $1,405,354.20 | $0.01 |
| 2025-08-31 | $6,112,340.62 | $1,648,755.31 | $0.01 |
| 2025-09-01 | $5,661,514.71 | $1,409,939.91 | $0.01 |
| 2025-09-02 | $5,122,399.59 | $1,108,014.97 | $0.01 |
| 2025-09-03 | $6,087,656.77 | $505,781.52 | $0.01 |
| 2025-09-04 | $6,179,468.09 | $1,283,657.71 | $0.01 |
| 2025-09-05 | $6,258,841.32 | $889,950.95 | $0.01 |
| 2025-09-06 | $7,470,429.92 | $1,458,908.51 | $0.01 |
| 2025-09-07 | $7,408,551.78 | $561,633.41 | $0.01 |
| 2025-09-08 | $7,462,095.13 | $592,196.54 | $0.01 |
| 2025-09-09 | $7,419,968.74 | $671,475.78 | $0.01 |
| 2025-09-10 | $7,557,300.73 | $379,129.15 | $0.01 |
| 2025-09-11 | $8,652,211.34 | $1,281,259.86 | $0.01 |
| 2025-09-12 | $9,645,977.56 | $500,537.10 | $0.01 |
| 2025-09-13 | $10,356,068.44 | $1,164,000.96 | $0.01 |
| 2025-09-14 | $9,878,632.09 | $675,317.75 | $0.01 |
| 2025-09-15 | $8,854,478.62 | $601,064.59 | $0.01 |
| 2025-09-16 | $7,667,720.20 | $635,615.20 | $0.01 |
| 2025-09-17 | $9,373,205.06 | $769,280.21 | $0.01 |
| 2025-09-18 | $12,383,199.72 | $1,752,145.01 | $0.01 |
| 2025-09-19 | $12,631,703.93 | $1,234,394.51 | $0.01 |
| 2025-09-20 | $13,350,707.40 | $929,418.90 | $0.01 |
| 2025-09-21 | $12,840,652.22 | $1,442,524.94 | $0.01 |
| 2025-09-22 | $11,101,370.37 | $876,719.43 | $0.01 |
| 2025-09-23 | $13,737,135.78 | $1,119,758.95 | $0.01 |
| 2025-09-24 | $10,948,608.83 | $791,486.01 | $0.01 |
| 2025-09-25 | $11,229,648.98 | $702,621.84 | $0.01 |
| 2025-09-26 | $10,023,563.06 | $776,044.19 | $0.01 |
| 2025-09-27 | $12,767,832.89 | $1,006,790.26 | $0.01 |
| 2025-09-28 | $12,126,047.32 | $437,336.45 | $0.01 |
| 2025-09-29 | $12,188,879.09 | $513,736.35 | $0.01 |
| 2025-09-30 | $13,285,896.69 | $972,076.45 | $0.01 |
| 2025-10-01 | $12,356,492.27 | $597,004.90 | $0.01 |
| 2025-10-02 | $15,389,489.22 | $183,713.25 | $0.02 |
| 2025-10-03 | $16,104,099.34 | $1,102,219.77 | $0.02 |
| 2025-10-04 | $17,887,781.75 | $967,253.62 | $0.02 |
| 2025-10-05 | $18,603,092.81 | $1,266,127.85 | $0.02 |
| 2025-10-06 | $16,050,885.02 | $754,691.65 | $0.02 |
| 2025-10-07 | $14,665,562.03 | $679,038.96 | $0.01 |
| 2025-10-08 | $14,292,911.07 | $926,815.71 | $0.01 |
| 2025-10-09 | $14,208,335.00 | $611,123.54 | $0.01 |
| 2025-10-10 | $14,583,358.58 | $524,857.15 | $0.01 |
| 2025-10-11 | $11,777,532.80 | $1,812,553.38 | $0.01 |
| 2025-10-12 | $10,152,727.62 | $1,196,262.47 | $0.01 |
| 2025-10-13 | $13,046,881.31 | $828,399.91 | $0.01 |
| 2025-10-14 | $14,012,810.80 | $625,704.78 | $0.01 |
| 2025-10-15 | $11,554,580.42 | $852,046.48 | $0.01 |
| 2025-10-16 | $10,250,769.46 | $453,234.04 | $0.01 |
| 2025-10-17 | $9,694,509.32 | $873,462.17 | $0.01 |
| 2025-10-18 | $8,351,401.81 | $900,974.21 | $0.01 |
| 2025-10-19 | $8,777,832.50 | $731,846.66 | $0.01 |
| 2025-10-20 | $8,854,244.69 | $427,572.06 | $0.01 |
| 2025-10-21 | $9,071,756.93 | $490,678.15 | $0.01 |
| 2025-10-22 | $7,848,936.82 | $564,771.84 | $0.01 |
| 2025-10-23 | $7,059,330.80 | $600,598.87 | $0.01 |
| 2025-10-24 | $7,874,301.79 | $412,587.35 | $0.01 |
| 2025-10-25 | $7,848,296.30 | $324,575.30 | $0.01 |
| 2025-10-26 | $7,069,250.92 | $324,034.27 | $0.01 |
| 2025-10-27 | $8,247,456.46 | $510,020.78 | $0.01 |
| 2025-10-28 | $8,025,872.01 | $398,900.54 | $0.01 |
| 2025-10-29 | $7,303,116.90 | $564,763.88 | $0.01 |
| 2025-10-30 | $7,695,790.86 | $386,034.54 | $0.01 |
| 2025-10-31 | $6,850,000.20 | $449,471.97 | $0.01 |
| 2025-11-01 | $6,807,433.39 | $388,014.35 | $0.01 |
| 2025-11-02 | $7,085,292.93 | $303,257.03 | $0.01 |
| 2025-11-03 | $7,617,995.98 | $243,513.68 | $0.01 |
| 2025-11-04 | $5,828,995.71 | $582,232.44 | $0.01 |
| 2025-11-05 | $4,557,142.33 | $703,672.74 | $0.00 |
| 2025-11-06 | $4,535,421.20 | $4,872,319.38 | $0.00 |
| 2025-11-07 | $3,731,847.07 | $2,743,022.15 | $0.00 |
| 2025-11-08 | $4,299,645.80 | $3,275,489.42 | $0.00 |
| 2025-11-09 | $3,927,223.91 | $1,761,816.41 | $0.00 |
| 2025-11-10 | $4,369,786.11 | $2,237,781.67 | $0.00 |
| 2025-11-11 | $5,814,666.62 | $5,200,982.78 | $0.01 |
| 2025-11-12 | $4,607,697.85 | $2,675,378.98 | $0.00 |
| 2025-11-13 | $4,536,452.06 | $1,798,075.66 | $0.00 |
| 2025-11-14 | $4,108,480.94 | $1,740,566.38 | $0.00 |
| 2025-11-15 | $3,654,830.96 | $2,818,060.34 | $0.00 |
| 2025-11-16 | $3,805,941.42 | $1,869,536.65 | $0.00 |
| 2025-11-17 | $3,157,654.16 | $1,976,056.29 | $0.00 |
| 2025-11-18 | $2,477,594.26 | $2,670,459.85 | $0.00 |
| 2025-11-19 | $2,890,204.31 | $1,716,768.19 | $0.00 |
| 2025-11-20 | $2,716,795.96 | $1,991,950.85 | $0.00 |
| 2025-11-21 | $2,728,739.44 | $2,074,230.87 | $0.00 |
| 2025-11-22 | $2,573,073.96 | $1,795,118.32 | $0.00 |
| 2025-11-23 | $2,573,694.85 | $944,597.48 | $0.00 |
| 2025-11-24 | $2,666,260.88 | $1,350,506.43 | $0.00 |
| 2025-11-25 | $2,947,068.74 | $1,587,752.03 | $0.00 |
| 2025-11-26 | $2,661,012.00 | $1,394,480.29 | $0.00 |
| 2025-11-27 | $3,384,970.64 | $3,287,685.39 | $0.00 |
| 2025-11-28 | $2,976,789.13 | $2,198,227.10 | $0.00 |
| 2025-11-29 | $2,798,686.35 | $1,424,095.17 | $0.00 |
| 2025-11-30 | $2,729,059.05 | $1,485,332.68 | $0.00 |
| 2025-12-01 | $2,611,047.15 | $1,307,280.99 | $0.00 |
| 2025-12-02 | $2,409,687.22 | $1,542,308.58 | $0.00 |
| 2025-12-03 | $2,813,240.02 | $1,957,793.96 | $0.00 |
| 2025-12-04 | $2,937,555.15 | $1,759,616.71 | $0.00 |
| 2025-12-05 | $2,841,446.80 | $1,640,962.86 | $0.00 |
| 2025-12-06 | $2,881,219.86 | $1,353,677.73 | $0.00 |
| 2025-12-07 | $2,638,795.12 | $1,108,612.87 | $0.00 |
| 2025-12-08 | $2,335,746.07 | $1,524,436.86 | $0.00 |
| 2025-12-09 | $2,514,869.89 | $905,402.35 | $0.00 |
| 2025-12-10 | $2,419,846.03 | $1,764,559.09 | $0.00 |
| 2025-12-11 | $2,369,219.75 | $1,069,857.16 | $0.00 |
| 2025-12-12 | $2,341,941.80 | $900,483.83 | $0.00 |
| 2025-12-13 | $2,241,047.80 | $1,020,979.15 | $0.00 |
| 2025-12-14 | $2,173,626.59 | $876,199.93 | $0.00 |
| 2025-12-15 | $1,898,604.03 | $966,654.10 | $0.00 |
| 2025-12-16 | $1,875,969.17 | $1,072,194.09 | $0.00 |
| 2025-12-17 | $1,831,654.23 | $894,097.97 | $0.00 |
| 2025-12-18 | $1,515,154.16 | $1,339,040.03 | $0.00 |
| 2025-12-19 | $1,338,471.01 | $1,588,593.68 | $0.00 |
| 2025-12-20 | $1,556,201.78 | $1,177,854.39 | $0.00 |
| 2025-12-21 | $1,347,630.77 | $997,194.59 | $0.00 |
| 2025-12-22 | $1,698,149.51 | $1,122,022.82 | $0.00 |
| 2025-12-23 | $1,642,319.89 | $943,518.18 | $0.00 |
| 2025-12-24 | $1,426,665.56 | $709,316.29 | $0.00 |
| 2025-12-25 | $1,514,735.34 | $477,672.55 | $0.00 |
| 2025-12-26 | $1,507,102.94 | $618,231.24 | $0.00 |
| 2025-12-27 | $1,742,025.93 | $1,044,702.27 | $0.00 |
| 2025-12-28 | $1,732,939.50 | $545,890.27 | $0.00 |
| 2025-12-29 | $1,637,512.17 | $972,121.31 | $0.00 |
| 2025-12-30 | $1,554,154.97 | $1,158,078.92 | $0.00 |
| 2025-12-31 | $1,637,763.93 | $1,758,269.16 | $0.00 |
| 2026-01-01 | $1,651,931.87 | $1,466,576.26 | $0.00 |
| 2026-01-02 | $1,826,519.42 | $1,052,925.43 | $0.00 |
| 2026-01-03 | $1,935,083.64 | $1,690,992.80 | $0.00 |
| 2026-01-04 | $2,053,468.54 | $2,783,360.79 | $0.00 |
| 2026-01-05 | $2,402,887.09 | $1,855,527.53 | $0.00 |
| 2026-01-06 | $2,701,748.36 | $2,142,119.60 | $0.00 |
| 2026-01-07 | $3,087,347.93 | $2,227,693.70 | $0.00 |
| 2026-01-08 | $2,697,799.82 | $2,117,576.65 | $0.00 |
| 2026-01-09 | $2,560,455.90 | $1,917,813.86 | $0.00 |
| 2026-01-10 | $2,707,326.38 | $1,639,265.17 | $0.00 |
| 2026-01-11 | $2,604,531.50 | $1,371,780.16 | $0.00 |
| 2026-01-12 | $2,386,098.94 | $1,287,117.95 | $0.00 |
| 2026-01-13 | $2,204,763.75 | $1,455,864.43 | $0.00 |
| 2026-01-14 | $2,349,355.93 | $1,152,778.12 | $0.00 |
| 2026-01-15 | $2,678,226.77 | $1,597,905.88 | $0.00 |
| 2026-01-16 | $3,267,075.92 | $3,200,004.33 | $0.00 |
| 2026-01-17 | $3,190,521.57 | $2,005,530.49 | $0.00 |
| 2026-01-18 | $2,779,342.88 | $1,089,881.91 | $0.00 |
| 2026-01-19 | $2,739,346.55 | $1,099,370.72 | $0.00 |
| 2026-01-20 | $2,531,577.56 | $952,593.66 | $0.00 |
| 2026-01-21 | $2,046,846.72 | $1,107,327.57 | $0.00 |
| 2026-01-22 | $2,425,307.25 | $1,220,329.25 | $0.00 |
| 2026-01-23 | $2,175,151.29 | $979,345.76 | $0.00 |
| 2026-01-24 | $2,038,376.92 | $880,689.05 | $0.00 |
| 2026-01-25 | $1,873,859.66 | $931,845.81 | $0.00 |
| 2026-01-26 | $1,634,085.78 | $1,030,987.78 | $0.00 |
| 2026-01-27 | $1,806,923.33 | $893,381.48 | $0.00 |
| 2026-01-28 | $1,798,952.26 | $707,297.89 | $0.00 |
| 2026-01-29 | $2,089,124.85 | $1,157,637.69 | $0.00 |
| 2026-01-30 | $1,769,679.80 | $1,100,626.68 | $0.00 |
| 2026-01-31 | $1,734,771.44 | $746,036.03 | $0.00 |
| 2026-02-01 | $1,501,352.88 | $827,290.23 | $0.00 |
| 2026-02-02 | $1,648,330.52 | $712,824.94 | $0.00 |
| 2026-02-03 | $1,804,751.01 | $217,281.73 | $0.00 |
| 2026-02-04 | $2,137,717.86 | $1,561,551.48 | $0.00 |
| 2026-02-05 | $1,949,303.53 | $1,086,579.50 | $0.00 |
| 2026-02-06 | $1,577,610.65 | $671,879.90 | $0.00 |
| 2026-02-07 | $2,027,999.43 | $912,129.13 | $0.00 |
| 2026-02-08 | $2,051,729.05 | $757,159.74 | $0.00 |
| 2026-02-09 | $1,930,788.06 | $676,412.16 | $0.00 |
| 2026-02-10 | $1,884,039.28 | $683,828.51 | $0.00 |
| 2026-02-11 | $1,749,801.07 | $630,232.49 | $0.00 |
| 2026-02-12 | $1,899,215.08 | $743,430.30 | $0.00 |
| 2026-02-13 | $1,933,817.44 | $728,293.54 | $0.00 |
| 2026-02-14 | $1,995,160.58 | $728,935.63 | $0.00 |
| 2026-02-15 | $2,321,893.87 | $807,922.82 | $0.00 |
| 2026-02-16 | $2,589,135.97 | $1,139,288.97 | $0.00 |
| 2026-02-17 | $2,641,033.96 | $880,265.92 | $0.00 |
| 2026-02-18 | $2,427,518.67 | $691,154.59 | $0.00 |
| 2026-02-19 | $2,355,532.09 | $475,602.58 | $0.00 |
| 2026-02-20 | $2,178,410.09 | $593,684.37 | $0.00 |
| 2026-02-21 | $2,344,892.19 | $623,529.42 | $0.00 |
| 2026-02-22 | $2,273,233.65 | $440,169.59 | $0.00 |
| 2026-02-23 | $2,123,677.51 | $478,397.90 | $0.00 |
| 2026-02-24 | $2,048,215.78 | $516,695.63 | $0.00 |
| 2026-02-25 | $2,118,771.94 | $599,891.53 | $0.00 |
| 2026-02-26 | $2,218,981.60 | $876,668.27 | $0.00 |
| 2026-02-27 | $2,117,797.38 | $436,811.79 | $0.00 |
| 2026-02-28 | $2,073,675.14 | $540,693.09 | $0.00 |
| 2026-03-01 | $2,374,183.31 | $687,734.82 | $0.00 |
| 2026-03-02 | $2,216,537.29 | $615,610.42 | $0.00 |
| 2026-03-03 | $2,518,992.28 | $694,577.43 | $0.00 |
| 2026-03-04 | $2,567,958.95 | $499,173.52 | $0.00 |
| 2026-03-05 | $2,886,628.43 | $1,027,168.13 | $0.00 |
| 2026-03-06 | $2,835,210.62 | $750,121.31 | $0.00 |
| 2026-03-07 | $2,738,814.66 | $557,582.92 | $0.00 |
| 2026-03-08 | $2,726,335.88 | $411,963.91 | $0.00 |
| 2026-03-09 | $2,695,078.44 | $384,774.74 | $0.00 |
| 2026-03-10 | $2,902,267.18 | $522,459.22 | $0.00 |
| 2026-03-11 | $3,170,526.19 | $777,137.46 | $0.00 |
| 2026-03-12 | $3,021,188.62 | $639,502.67 | $0.00 |
| 2026-03-13 | $2,736,410.33 | $627,569.39 | $0.00 |
| 2026-03-14 | $3,030,307.97 | $543,284.33 | $0.00 |
| 2026-03-15 | $3,569,542.96 | $1,814,717.58 | $0.00 |
| 2026-03-16 | $3,722,117.23 | $1,089,638.92 | $0.00 |
| 2026-03-17 | $4,655,218.16 | $3,529,735.76 | $0.00 |
| 2026-03-18 | $4,064,880.79 | $2,536,558.95 | $0.00 |
| 2026-03-19 | $3,809,225.52 | $1,282,894.11 | $0.00 |
| 2026-03-20 | $4,430,624.31 | $1,400,983.55 | $0.00 |
| 2026-03-21 | $4,381,405.15 | $1,692,023.94 | $0.00 |
| 2026-03-22 | $4,016,639.05 | $949,508.91 | $0.00 |
| 2026-03-23 | $3,402,913.26 | $2,169,944.06 | $0.00 |
| 2026-03-24 | $3,246,310.75 | $1,056,262.60 | $0.00 |
| 2026-03-25 | $3,049,883.38 | $670,747.12 | $0.00 |
| 2026-03-26 | $3,524,807.84 | $1,036,795.78 | $0.00 |
| 2026-03-27 | $2,927,353.27 | $950,249.63 | $0.00 |
| 2026-03-28 | $2,874,496.99 | $877,511.97 | $0.00 |
| 2026-03-29 | $3,020,185.96 | $715,525.49 | $0.00 |
| 2026-03-30 | $3,046,369.07 | $739,992.67 | $0.00 |
| 2026-03-31 | $3,483,015.17 | $972,307.75 | $0.00 |
| 2026-04-01 | $3,164,436.65 | $623,480.43 | $0.00 |
| 2026-04-02 | $2,956,758.04 | $675,023.44 | $0.00 |
| 2026-04-03 | $2,867,793.06 | $806,834.53 | $0.00 |
| 2026-04-04 | $3,472,984.43 | $975,003.01 | $0.00 |
| 2026-04-05 | $3,572,504.59 | $883,571.99 | $0.00 |
| 2026-04-06 | $3,423,397.40 | $1,099,707.04 | $0.00 |
| 2026-04-07 | $3,163,499.76 | $741,886.64 | $0.00 |
| 2026-04-08 | $3,602,802.47 | $946,638.13 | $0.00 |
| 2026-04-09 | $3,626,368.54 | $1,285,046.09 | $0.00 |
| 2026-04-10 | $3,911,308.19 | $1,038,790.72 | $0.00 |
| 2026-04-11 | $4,225,936.76 | $1,366,681.23 | $0.00 |
| 2026-04-12 | $3,838,274.91 | $1,234,575.60 | $0.00 |
| 2026-04-13 | $3,369,048.56 | $1,044,415.63 | $0.00 |
| 2026-04-14 | $4,154,900.55 | $1,620,619.13 | $0.00 |
| 2026-04-15 | $3,512,578.08 | $1,410,315.82 | $0.00 |
| 2026-04-16 | $4,006,985.29 | $1,274,697.96 | $0.00 |
| 2026-04-17 | $6,167,016.16 | $3,313,813.45 | $0.01 |
| 2026-04-18 | $5,511,332.64 | $3,934,425.01 | $0.01 |
| 2026-04-19 | $4,768,340.14 | $2,113,717.68 | $0.00 |
| 2026-04-20 | $4,351,175.87 | $2,355,413.98 | $0.00 |
| 2026-04-21 | $4,839,789.82 | $2,085,697.63 | $0.00 |
| 2026-04-22 | $4,571,641.39 | $1,438,934.22 | $0.00 |
| 2026-04-23 | $4,812,958.28 | $1,411,313.93 | $0.00 |
| 2026-04-24 | $4,627,316.50 | $1,352,547.54 | $0.00 |
| 2026-04-25 | $4,479,482.62 | $1,225,790.18 | $0.00 |
| 2026-04-26 | $4,133,671.94 | $1,466,071.89 | $0.00 |
| 2026-04-27 | $4,310,180.25 | $1,478,635.52 | $0.00 |
| 2026-04-28 | $3,939,387.80 | $1,295,007.73 | $0.00 |
| 2026-04-29 | $4,034,845.42 | $1,880,714.23 | $0.00 |
| 2026-04-30 | $3,787,721.16 | $1,199,112.64 | $0.00 |
| 2026-05-01 | $3,629,452.96 | $1,455,866.29 | $0.00 |
| 2026-05-02 | $4,040,604.93 | $1,071,845.31 | $0.00 |
| 2026-05-03 | $3,737,449.92 | $2,158,726.29 | $0.00 |
| 2026-05-04 | $4,276,651.53 | $3,016,416.16 | $0.00 |
| 2026-05-05 | $3,986,266.36 | $1,423,524.26 | $0.00 |
| 2026-05-06 | $4,089,143.20 | $1,490,180.39 | $0.00 |
| 2026-05-07 | $4,712,367.46 | $2,432,315.58 | $0.00 |
| 2026-05-08 | $4,452,289.60 | $1,855,494.87 | $0.00 |
| 2026-05-09 | $4,535,195.06 | $1,919,744.45 | $0.00 |
| 2026-05-10 | $4,522,716.17 | $1,326,029.96 | $0.00 |
| 2026-05-11 | $5,656,532.15 | $4,252,564.12 | $0.01 |
| 2026-05-12 | $5,715,741.92 | $3,111,504.26 | $0.01 |
| 2026-05-13 | $5,150,297.21 | $3,025,556.67 | $0.01 |
| 2026-05-14 | $5,015,654.38 | $2,217,044.39 | $0.01 |
| 2026-05-15 | $5,181,147.34 | $1,794,817.55 | $0.01 |
| 2026-05-16 | $4,776,414.61 | $1,354,303.80 | $0.00 |
| 2026-05-17 | $4,433,305.44 | $1,326,498.07 | $0.00 |
| 2026-05-18 | $4,098,563.07 | $1,242,296.91 | $0.00 |
| 2026-05-19 | $4,255,376.79 | $1,197,938.80 | $0.00 |
| 2026-05-20 | $4,085,322.20 | $1,698,544.37 | $0.00 |
| 2026-05-21 | $4,212,343.63 | $1,348,784.26 | $0.00 |
| 2026-05-22 | $4,020,443.33 | $1,110,623.43 | $0.00 |
| 2026-05-23 | $3,935,735.56 | $1,020,904.75 | $0.00 |
| 2026-05-24 | $3,815,846.09 | $1,191,299.05 | $0.00 |
| 2026-05-25 | $3,977,243.46 | $1,147,198.10 | $0.00 |
| 2026-05-26 | $3,672,477.28 | $1,196,547.07 | $0.00 |
| 2026-05-27 | $3,601,599.47 | $948,678.15 | $0.00 |
| 2026-05-28 | $3,429,603.77 | $1,088,754.70 | $0.00 |
| 2026-05-29 | $3,176,309.65 | $946,732.96 | $0.00 |
| 2026-05-30 | $2,994,907.04 | $1,205,901.51 | $0.00 |
| 2026-05-31 | $3,010,070.98 | $1,132,383.18 | $0.00 |
| 2026-06-01 | $2,646,236.22 | $1,269,417.79 | $0.00 |
| 2026-06-02 | $2,501,654.16 | $1,239,532.27 | $0.00 |
| 2026-06-03 | $2,387,420.96 | $778,219.12 | $0.00 |
| 2026-06-04 | $2,568,634.51 | $701,307.96 | $0.00 |
| 2026-06-05 | $2,531,865.32 | $690,110.63 | $0.00 |
| 2026-06-06 | $2,344,334.21 | $547,385.14 | $0.00 |
| 2026-06-07 | $2,369,112.92 | $580,086.60 | $0.00 |
| 2026-06-08 | $2,448,361.05 | $644,077.19 | $0.00 |
| 2026-06-09 | $2,708,392.66 | $741,261.38 | $0.00 |
| 2026-06-10 | $2,685,091.48 | $620,050.09 | $0.00 |
| 2026-06-11 | $2,706,914.35 | $680,022.81 | $0.00 |
| 2026-06-12 | $3,146,216.17 | $736,082.20 | $0.00 |
| 2026-06-13 | $2,954,190.79 | $543,015.59 | $0.00 |
| 2026-06-14 | $3,620,688.68 | $845,205.36 | $0.00 |
| 2026-06-15 | $3,429,873.29 | $742,558.25 | $0.00 |
| 2026-06-16 | $3,433,080.04 | $734,474.82 | $0.00 |
| 2026-06-17 | $3,313,293.28 | $534,821.25 | $0.00 |
| 2026-06-18 | $3,018,772.79 | $582,320.74 | $0.00 |
| 2026-06-19 | $2,696,329.75 | $891,935.18 | $0.00 |
| 2026-06-20 | $2,815,528.48 | $504,445.55 | $0.00 |
| 2026-06-21 | $2,964,121.19 | $509,870.51 | $0.00 |
| 2026-06-22 | $2,988,568.84 | $582,914.75 | $0.00 |
| 2026-06-23 | $2,879,800.22 | $580,868.92 | $0.00 |
| 2026-06-24 | $3,035,425.42 | $650,632.13 | $0.00 |
| 2026-06-25 | $2,913,297.82 | $577,748.63 | $0.00 |
| 2026-06-26 | $3,037,104.43 | $629,358.10 | $0.00 |
| 2026-06-27 | $3,035,422.71 | $741,080.80 | $0.00 |
| 2026-06-28 | $2,905,077.48 | $570,044.60 | $0.00 |
| 2026-06-29 | $2,755,651.50 | $1,321,902.99 | $0.00 |
| 2026-06-30 | $2,721,181.21 | $699,736.23 | $0.00 |
| 2026-07-01 | $2,396,687.63 | $1,182,875.36 | $0.00 |
| 2026-07-02 | $2,525,117.19 | $834,968.76 | $0.00 |
| 2026-07-03 | $2,698,885.89 | $738,660.55 | $0.00 |
| 2026-07-04 | $2,902,120.81 | $748,384.98 | $0.00 |
| 2026-07-05 | $2,634,666.49 | $1,233,350.24 | $0.00 |
| 2026-07-06 | $2,546,733.29 | $836,019.90 | $0.00 |
| 2026-07-07 | $2,567,828.01 | $809,333.27 | $0.00 |
| 2026-07-08 | $2,919,949.16 | $1,708,955.98 | $0.00 |
| 2026-07-09 | $2,568,521.07 | $1,078,534.05 | $0.00 |
| 2026-07-10 | $2,763,457.64 | $813,962.30 | $0.00 |
| 2026-07-11 | $2,631,804.86 | $660,170.92 | $0.00 |
| 2026-07-12 | $2,460,620.44 | $797,556.24 | $0.00 |
| 2026-07-13 | $2,401,101.82 | $469,718.41 | $0.00 |
| 2026-07-13 | $2,404,270.59 | $470,242.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
