tokenbot CLANKER #718
$27.00 0.39% (1d)
Market Overview
tokenbot current market price is $27.00 with a 24 hour trading volume of $1,276.36K. The total available supply of tokenbot is 986.28K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 718 in the cryptocurrency market with a marketcap of $26.64M. The CLANKER price is 0.09% down in the last one hour.
The high price of the tokenbot is $27.49 and low price is $26.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenbot Rank
718
tokenbot Price
$27.00
Market Cap
$26.64M 0.05%
Fully Diluted Valuation
$26.64M
Trading Volume(24h)
$1,276.36K
Circulating Supply
986.28K CLANKER
Total Supply
986.28K CLANKER
Max Supply
1,000.00K CLANKER
High(24h)
$27.49
Low(24h)
$26.66
All-time High
$142.84 81.08%
26 Oct 2025
All-time Low
$0.654 4031.25%
11 Nov 2024
Cryptocurrency tokenbot Calculator
Want to convert more cryptocurrencies?
tokenbot Price Chart
1h
0.09%
24h
0.39%
7d
3.06%
14d
6.02%
30d
11.73%
60d
19.68%
200d
11.53%
1y
26.47%
tokenbot Historical Data
Historical data of tokenbot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $59,567,888.41 | $4,353,977.96 | $59.52 |
| 2025-03-23 | $59,133,517.11 | $4,844,955.25 | $59.31 |
| 2025-03-24 | $61,525,059.98 | $5,653,295.51 | $61.49 |
| 2025-03-25 | $63,961,339.28 | $6,359,391.78 | $64.06 |
| 2025-03-26 | $64,930,649.67 | $4,845,315.94 | $64.88 |
| 2025-03-27 | $60,219,017.51 | $5,244,705.20 | $60.17 |
| 2025-03-28 | $56,934,916.43 | $4,496,556.32 | $56.98 |
| 2025-03-29 | $47,069,079.65 | $4,569,531.11 | $47.07 |
| 2025-03-30 | $45,116,665.00 | $5,421,560.01 | $45.11 |
| 2025-03-31 | $45,937,735.40 | $3,970,656.58 | $45.87 |
| 2025-04-01 | $38,324,482.09 | $4,053,239.73 | $38.44 |
| 2025-04-02 | $42,967,092.52 | $5,535,633.28 | $43.04 |
| 2025-04-03 | $36,595,157.19 | $5,623,876.89 | $36.65 |
| 2025-04-04 | $33,913,793.18 | $5,340,486.39 | $33.91 |
| 2025-04-05 | $32,367,768.16 | $5,588,772.08 | $32.38 |
| 2025-04-06 | $32,509,403.04 | $4,636,848.61 | $32.54 |
| 2025-04-07 | $24,691,443.77 | $4,739,642.43 | $24.71 |
| 2025-04-08 | $33,201,199.36 | $5,202,879.89 | $33.59 |
| 2025-04-09 | $30,388,337.86 | $4,674,117.52 | $30.38 |
| 2025-04-10 | $37,652,260.86 | $7,040,291.33 | $37.55 |
| 2025-04-11 | $35,905,815.25 | $4,127,406.30 | $35.93 |
| 2025-04-12 | $40,353,969.70 | $5,477,958.46 | $40.32 |
| 2025-04-13 | $45,709,004.15 | $5,770,646.92 | $45.76 |
| 2025-04-14 | $40,343,555.15 | $4,468,361.76 | $40.30 |
| 2025-04-15 | $39,970,030.52 | $3,987,239.12 | $40.03 |
| 2025-04-16 | $36,873,227.26 | $4,977,649.86 | $36.98 |
| 2025-04-17 | $35,598,602.00 | $3,558,799.21 | $35.66 |
| 2025-04-18 | $34,711,150.94 | $4,053,442.50 | $34.66 |
| 2025-04-19 | $33,392,890.91 | $4,046,898.31 | $33.53 |
| 2025-04-20 | $37,912,125.32 | $4,139,225.38 | $37.88 |
| 2025-04-21 | $37,203,301.70 | $3,556,469.79 | $37.34 |
| 2025-04-22 | $44,893,247.75 | $5,453,694.99 | $44.96 |
| 2025-04-23 | $52,047,686.34 | $10,416,634.16 | $52.10 |
| 2025-04-24 | $43,040,312.65 | $12,668,661.83 | $43.04 |
| 2025-04-25 | $40,127,070.90 | $11,630,239.93 | $40.13 |
| 2025-04-26 | $40,789,974.56 | $6,567,861.96 | $40.87 |
| 2025-04-27 | $43,954,276.88 | $12,052,963.20 | $43.94 |
| 2025-04-28 | $38,644,682.69 | $7,852,254.96 | $38.58 |
| 2025-04-29 | $39,996,891.21 | $7,373,270.47 | $39.92 |
| 2025-04-30 | $40,548,702.03 | $7,538,178.39 | $40.82 |
| 2025-05-01 | $36,851,035.55 | $7,242,610.62 | $36.78 |
| 2025-05-02 | $37,524,677.40 | $6,947,813.32 | $37.54 |
| 2025-05-03 | $34,308,793.68 | $6,609,164.85 | $34.31 |
| 2025-05-04 | $29,837,579.95 | $7,153,515.24 | $29.80 |
| 2025-05-05 | $26,525,341.24 | $8,345,710.68 | $26.68 |
| 2025-05-06 | $26,022,445.70 | $8,559,894.69 | $26.02 |
| 2025-05-07 | $24,866,343.06 | $7,304,885.10 | $24.96 |
| 2025-05-08 | $25,016,576.88 | $7,592,830.19 | $25.02 |
| 2025-05-09 | $28,959,889.09 | $8,745,510.04 | $28.93 |
| 2025-05-10 | $28,061,463.68 | $6,388,994.63 | $28.05 |
| 2025-05-11 | $29,153,450.29 | $6,402,913.52 | $29.20 |
| 2025-05-12 | $30,059,019.83 | $5,462,200.63 | $30.00 |
| 2025-05-13 | $30,546,274.27 | $7,763,116.67 | $30.56 |
| 2025-05-14 | $40,024,143.94 | $14,117,480.09 | $40.03 |
| 2025-05-15 | $34,956,840.72 | $7,536,533.77 | $34.96 |
| 2025-05-16 | $29,138,322.76 | $5,586,587.88 | $29.14 |
| 2025-05-17 | $27,541,694.98 | $4,419,049.83 | $27.54 |
| 2025-05-18 | $27,392,779.79 | $3,833,894.74 | $27.39 |
| 2025-05-19 | $28,784,739.91 | $6,162,816.23 | $28.83 |
| 2025-05-20 | $35,474,699.03 | $12,244,117.38 | $35.49 |
| 2025-05-21 | $33,920,592.79 | $6,240,603.34 | $33.94 |
| 2025-05-22 | $31,677,095.51 | $7,427,692.39 | $31.64 |
| 2025-05-23 | $32,692,179.26 | $5,777,510.80 | $32.71 |
| 2025-05-24 | $30,887,245.19 | $5,565,783.94 | $30.78 |
| 2025-05-25 | $30,392,970.47 | $4,050,695.81 | $30.40 |
| 2025-05-26 | $30,562,144.73 | $3,330,915.63 | $30.62 |
| 2025-05-27 | $31,339,265.80 | $4,700,855.29 | $31.36 |
| 2025-05-28 | $32,556,479.11 | $5,876,752.43 | $32.56 |
| 2025-05-29 | $32,321,921.33 | $4,996,412.64 | $32.32 |
| 2025-05-30 | $29,101,418.68 | $4,792,169.65 | $29.10 |
| 2025-05-31 | $27,388,880.45 | $5,277,387.79 | $27.38 |
| 2025-06-01 | $27,362,166.11 | $5,375,292.12 | $27.34 |
| 2025-06-02 | $26,218,423.64 | $4,435,892.58 | $26.21 |
| 2025-06-03 | $26,917,223.10 | $4,931,787.77 | $26.92 |
| 2025-06-04 | $25,420,273.54 | $4,476,580.12 | $25.42 |
| 2025-06-05 | $26,421,323.23 | $5,214,793.60 | $26.41 |
| 2025-06-06 | $24,474,560.00 | $4,842,168.43 | $24.47 |
| 2025-06-07 | $25,618,603.76 | $3,691,922.07 | $25.60 |
| 2025-06-08 | $25,566,876.51 | $3,966,857.91 | $25.57 |
| 2025-06-09 | $27,820,711.56 | $5,919,418.57 | $27.81 |
| 2025-06-10 | $30,924,303.41 | $7,292,099.22 | $30.97 |
| 2025-06-11 | $28,280,970.23 | $5,445,131.83 | $28.31 |
| 2025-06-12 | $26,442,968.53 | $3,779,782.14 | $26.46 |
| 2025-06-13 | $24,941,051.31 | $5,253,900.92 | $24.94 |
| 2025-06-14 | $24,578,505.59 | $5,549,724.84 | $24.59 |
| 2025-06-15 | $24,458,843.99 | $5,134,300.22 | $24.45 |
| 2025-06-16 | $24,308,286.96 | $3,657,401.86 | $24.36 |
| 2025-06-17 | $25,667,250.10 | $4,233,562.05 | $25.67 |
| 2025-06-18 | $24,978,106.71 | $6,235,182.25 | $24.95 |
| 2025-06-19 | $28,638,942.69 | $6,357,733.94 | $28.66 |
| 2025-06-20 | $29,622,656.25 | $6,551,451.89 | $29.63 |
| 2025-06-21 | $29,736,158.57 | $6,290,364.25 | $29.76 |
| 2025-06-22 | $30,407,249.58 | $8,343,861.39 | $30.43 |
| 2025-06-23 | $26,228,052.74 | $7,767,261.99 | $26.23 |
| 2025-06-24 | $31,156,812.13 | $7,761,695.15 | $31.06 |
| 2025-06-25 | $42,381,255.89 | $11,316,932.58 | $42.45 |
| 2025-06-26 | $41,388,693.56 | $9,556,719.09 | $41.44 |
| 2025-06-27 | $50,087,424.31 | $13,893,177.76 | $50.11 |
| 2025-06-28 | $45,593,568.57 | $7,250,665.11 | $45.60 |
| 2025-06-29 | $45,118,715.49 | $5,207,077.52 | $45.02 |
| 2025-06-30 | $45,621,689.85 | $2,846,005.00 | $45.68 |
| 2025-07-01 | $44,962,050.63 | $4,923,928.68 | $44.94 |
| 2025-07-02 | $39,008,819.54 | $4,392,996.27 | $39.03 |
| 2025-07-03 | $43,054,036.30 | $4,748,507.78 | $42.91 |
| 2025-07-04 | $42,516,468.13 | $4,059,212.14 | $42.44 |
| 2025-07-05 | $38,716,360.85 | $4,252,637.11 | $38.68 |
| 2025-07-06 | $36,615,790.94 | $2,089,545.27 | $36.58 |
| 2025-07-07 | $37,893,035.43 | $2,903,301.08 | $37.89 |
| 2025-07-08 | $37,415,869.23 | $3,026,373.13 | $37.43 |
| 2025-07-09 | $39,151,157.70 | $3,195,136.41 | $39.17 |
| 2025-07-10 | $41,306,076.60 | $3,621,369.68 | $41.26 |
| 2025-07-11 | $42,361,404.59 | $5,112,871.13 | $42.45 |
| 2025-07-12 | $38,390,858.33 | $9,067,859.97 | $38.39 |
| 2025-07-13 | $37,611,035.17 | $3,516,293.10 | $37.69 |
| 2025-07-14 | $40,122,475.98 | $3,252,046.83 | $40.24 |
| 2025-07-15 | $48,156,387.07 | $10,412,241.24 | $48.03 |
| 2025-07-16 | $47,440,590.18 | $8,968,519.83 | $47.43 |
| 2025-07-17 | $48,451,917.79 | $7,065,403.17 | $48.34 |
| 2025-07-18 | $43,411,346.04 | $5,264,167.07 | $43.37 |
| 2025-07-19 | $37,473,713.95 | $7,668,635.17 | $37.51 |
| 2025-07-20 | $38,866,647.42 | $3,962,642.14 | $38.84 |
| 2025-07-21 | $40,584,337.09 | $4,472,957.66 | $40.59 |
| 2025-07-22 | $38,292,961.99 | $4,205,080.12 | $38.29 |
| 2025-07-23 | $37,203,867.42 | $6,063,006.47 | $37.25 |
| 2025-07-24 | $38,865,564.12 | $5,699,545.85 | $38.80 |
| 2025-07-25 | $40,071,206.07 | $7,388,877.99 | $40.27 |
| 2025-07-26 | $46,558,684.35 | $5,343,207.78 | $46.49 |
| 2025-07-27 | $46,616,072.96 | $6,192,025.84 | $46.54 |
| 2025-07-28 | $50,791,104.49 | $6,201,345.18 | $50.85 |
| 2025-07-29 | $45,498,072.53 | $5,321,962.79 | $45.47 |
| 2025-07-30 | $43,909,748.79 | $5,554,395.60 | $43.85 |
| 2025-07-31 | $43,864,639.68 | $3,811,718.21 | $43.88 |
| 2025-08-01 | $56,147,185.93 | $19,287,001.44 | $56.16 |
| 2025-08-02 | $47,467,169.84 | $12,645,928.19 | $47.41 |
| 2025-08-03 | $43,776,478.70 | $4,066,224.29 | $43.95 |
| 2025-08-04 | $48,411,623.70 | $5,914,692.38 | $48.31 |
| 2025-08-05 | $52,497,407.21 | $6,823,369.27 | $52.56 |
| 2025-08-06 | $51,694,222.06 | $5,398,326.50 | $51.58 |
| 2025-08-07 | $52,592,500.63 | $5,259,153.50 | $52.58 |
| 2025-08-08 | $49,386,904.43 | $4,293,675.67 | $49.36 |
| 2025-08-09 | $50,529,498.04 | $3,962,523.65 | $50.53 |
| 2025-08-10 | $64,337,151.67 | $10,785,025.06 | $64.37 |
| 2025-08-11 | $58,610,137.59 | $5,713,870.02 | $58.56 |
| 2025-08-12 | $57,455,166.39 | $5,797,305.65 | $57.46 |
| 2025-08-13 | $63,093,508.95 | $6,834,737.76 | $63.05 |
| 2025-08-14 | $61,839,056.42 | $4,581,390.38 | $61.75 |
| 2025-08-15 | $51,416,577.23 | $7,581,799.85 | $51.45 |
| 2025-08-16 | $47,525,759.32 | $21,840,533.11 | $47.81 |
| 2025-08-17 | $48,508,549.47 | $7,238,602.14 | $48.49 |
| 2025-08-18 | $55,095,340.61 | $11,883,155.47 | $55.45 |
| 2025-08-19 | $59,740,402.30 | $20,863,235.17 | $59.30 |
| 2025-08-20 | $52,839,290.10 | $9,083,062.04 | $52.76 |
| 2025-08-21 | $57,205,401.54 | $5,252,225.79 | $57.19 |
| 2025-08-22 | $51,529,529.12 | $5,296,683.64 | $51.54 |
| 2025-08-23 | $56,621,517.07 | $6,300,020.28 | $56.69 |
| 2025-08-24 | $53,555,194.41 | $3,164,397.92 | $53.55 |
| 2025-08-25 | $53,895,752.94 | $4,501,240.38 | $53.88 |
| 2025-08-26 | $50,106,801.01 | $6,010,083.30 | $50.15 |
| 2025-08-27 | $53,403,377.51 | $7,126,008.67 | $53.46 |
| 2025-08-28 | $46,732,623.45 | $5,011,923.55 | $46.82 |
| 2025-08-29 | $46,308,866.21 | $5,281,882.63 | $46.30 |
| 2025-08-30 | $43,143,094.34 | $3,607,858.92 | $43.08 |
| 2025-08-31 | $42,704,136.96 | $2,353,338.03 | $42.69 |
| 2025-09-01 | $42,052,278.84 | $2,206,776.11 | $42.04 |
| 2025-09-02 | $38,940,217.22 | $3,635,412.62 | $38.98 |
| 2025-09-03 | $38,381,199.23 | $12,076,904.57 | $38.38 |
| 2025-09-04 | $38,889,676.84 | $12,175,939.81 | $38.91 |
| 2025-09-05 | $36,673,113.80 | $14,153,404.82 | $36.63 |
| 2025-09-06 | $37,255,310.32 | $12,366,837.94 | $37.25 |
| 2025-09-07 | $36,920,814.17 | $3,740,230.30 | $36.92 |
| 2025-09-08 | $36,477,510.02 | $2,291,164.84 | $36.42 |
| 2025-09-09 | $36,095,707.48 | $8,237,430.18 | $36.03 |
| 2025-09-10 | $35,962,445.49 | $16,527,558.78 | $35.97 |
| 2025-09-11 | $37,460,078.62 | $18,339,008.22 | $37.70 |
| 2025-09-12 | $37,300,363.63 | $18,127,981.79 | $37.44 |
| 2025-09-13 | $39,919,577.40 | $21,076,396.60 | $39.92 |
| 2025-09-14 | $38,186,522.79 | $18,960,613.36 | $38.23 |
| 2025-09-15 | $37,086,397.56 | $17,168,154.84 | $37.04 |
| 2025-09-16 | $39,383,922.30 | $21,857,391.49 | $39.61 |
| 2025-09-17 | $36,340,520.57 | $18,379,166.81 | $36.22 |
| 2025-09-18 | $37,376,116.83 | $13,847,225.46 | $37.37 |
| 2025-09-19 | $35,669,448.55 | $17,127,391.34 | $35.69 |
| 2025-09-20 | $31,834,971.41 | $21,661,773.96 | $31.85 |
| 2025-09-21 | $32,967,647.82 | $16,783,680.32 | $32.94 |
| 2025-09-22 | $31,880,985.94 | $14,803,506.88 | $31.89 |
| 2025-09-23 | $36,242,454.53 | $29,808,332.55 | $36.23 |
| 2025-09-24 | $32,167,879.89 | $20,218,381.95 | $32.17 |
| 2025-09-25 | $31,908,143.54 | $15,070,627.98 | $31.94 |
| 2025-09-26 | $29,401,425.08 | $21,352,390.20 | $29.28 |
| 2025-09-27 | $31,218,461.10 | $19,731,711.32 | $31.28 |
| 2025-09-28 | $30,643,213.49 | $16,693,257.52 | $30.54 |
| 2025-09-29 | $30,075,817.05 | $13,906,973.22 | $30.08 |
| 2025-09-30 | $30,592,232.25 | $17,023,658.48 | $30.58 |
| 2025-10-01 | $29,949,804.99 | $16,702,441.62 | $29.99 |
| 2025-10-02 | $31,206,792.43 | $16,460,510.01 | $31.16 |
| 2025-10-03 | $31,364,766.40 | $17,409,350.38 | $31.36 |
| 2025-10-04 | $30,596,359.62 | $16,504,831.56 | $30.56 |
| 2025-10-05 | $32,217,820.92 | $13,164,761.96 | $32.20 |
| 2025-10-06 | $31,889,090.41 | $15,092,050.06 | $31.75 |
| 2025-10-07 | $30,665,482.51 | $15,585,397.46 | $30.61 |
| 2025-10-08 | $29,404,772.42 | $19,781,274.45 | $29.41 |
| 2025-10-09 | $30,287,562.81 | $15,401,049.21 | $30.21 |
| 2025-10-10 | $29,825,578.42 | $15,284,739.02 | $29.82 |
| 2025-10-11 | $24,795,845.17 | $18,792,881.21 | $24.73 |
| 2025-10-12 | $25,438,159.89 | $19,757,807.51 | $25.44 |
| 2025-10-13 | $29,787,376.84 | $18,288,734.03 | $29.79 |
| 2025-10-14 | $29,404,746.43 | $23,646,999.63 | $29.43 |
| 2025-10-15 | $27,513,025.18 | $22,903,089.37 | $27.50 |
| 2025-10-16 | $27,558,790.18 | $20,296,829.18 | $27.57 |
| 2025-10-17 | $26,373,630.67 | $20,065,045.95 | $26.40 |
| 2025-10-18 | $25,669,035.29 | $16,868,513.28 | $25.64 |
| 2025-10-19 | $26,093,337.46 | $14,904,323.64 | $26.09 |
| 2025-10-20 | $27,708,348.62 | $13,979,699.98 | $27.73 |
| 2025-10-21 | $26,155,713.09 | $12,809,054.05 | $26.16 |
| 2025-10-22 | $26,279,542.08 | $12,982,679.21 | $26.32 |
| 2025-10-23 | $24,923,915.98 | $10,745,849.37 | $24.87 |
| 2025-10-24 | $40,108,112.11 | $38,540,354.49 | $40.78 |
| 2025-10-25 | $77,740,181.05 | $110,813,519.91 | $78.71 |
| 2025-10-26 | $108,781,274.13 | $157,100,619.36 | $110.67 |
| 2025-10-27 | $112,449,959.68 | $164,424,823.87 | $112.92 |
| 2025-10-28 | $116,500,365.06 | $132,805,184.62 | $117.21 |
| 2025-10-29 | $107,504,546.50 | $99,992,724.52 | $108.94 |
| 2025-10-30 | $114,522,404.24 | $91,126,226.77 | $115.78 |
| 2025-10-31 | $104,753,055.00 | $103,861,484.32 | $106.45 |
| 2025-11-01 | $100,978,837.47 | $74,344,342.88 | $101.74 |
| 2025-11-02 | $93,416,106.95 | $54,391,987.72 | $94.48 |
| 2025-11-03 | $82,519,564.60 | $60,957,716.94 | $83.74 |
| 2025-11-04 | $71,037,569.14 | $50,103,701.12 | $72.27 |
| 2025-11-05 | $76,538,793.29 | $66,187,194.51 | $77.62 |
| 2025-11-06 | $85,718,079.50 | $59,754,142.19 | $86.81 |
| 2025-11-07 | $77,412,758.64 | $44,385,744.13 | $78.46 |
| 2025-11-08 | $82,624,756.46 | $35,464,748.49 | $83.75 |
| 2025-11-09 | $76,296,327.22 | $29,608,058.38 | $77.38 |
| 2025-11-10 | $78,123,437.95 | $26,781,808.70 | $79.01 |
| 2025-11-11 | $75,924,662.60 | $12,615,621.78 | $76.95 |
| 2025-11-12 | $65,993,426.49 | $23,576,128.07 | $66.84 |
| 2025-11-13 | $73,091,776.35 | $60,428,277.58 | $74.17 |
| 2025-11-14 | $65,459,451.62 | $31,862,789.68 | $66.27 |
| 2025-11-15 | $62,139,157.64 | $22,895,048.62 | $62.94 |
| 2025-11-16 | $66,873,758.98 | $22,445,209.30 | $67.71 |
| 2025-11-17 | $63,054,016.41 | $19,277,554.69 | $63.93 |
| 2025-11-18 | $60,962,772.68 | $18,842,223.23 | $61.75 |
| 2025-11-19 | $62,055,649.36 | $24,724,889.42 | $62.94 |
| 2025-11-20 | $60,218,776.71 | $8,680,655.00 | $61.06 |
| 2025-11-21 | $53,891,636.65 | $23,735,220.48 | $54.65 |
| 2025-11-22 | $54,568,016.76 | $20,150,318.85 | $55.33 |
| 2025-11-23 | $51,601,763.73 | $6,290,709.74 | $52.39 |
| 2025-11-24 | $53,957,970.21 | $12,581,507.10 | $54.24 |
| 2025-11-25 | $54,144,477.77 | $17,241,054.86 | $54.49 |
| 2025-11-26 | $53,741,734.33 | $5,463,450.43 | $54.43 |
| 2025-11-27 | $53,483,530.59 | $4,829,787.84 | $54.24 |
| 2025-11-28 | $51,491,632.99 | $14,515,396.65 | $52.21 |
| 2025-11-29 | $50,110,548.91 | $3,859,383.39 | $50.81 |
| 2025-11-30 | $49,691,432.31 | $2,935,254.88 | $50.35 |
| 2025-12-01 | $50,194,096.98 | $14,773,322.69 | $50.87 |
| 2025-12-02 | $45,374,793.16 | $17,303,908.07 | $46.05 |
| 2025-12-03 | $46,525,721.70 | $14,911,611.24 | $47.56 |
| 2025-12-04 | $56,359,365.15 | $19,020,691.20 | $57.17 |
| 2025-12-05 | $47,880,055.30 | $16,364,579.88 | $48.55 |
| 2025-12-06 | $43,975,785.62 | $4,333,700.42 | $44.62 |
| 2025-12-07 | $44,039,245.82 | $11,484,538.67 | $44.64 |
| 2025-12-08 | $42,767,606.48 | $11,574,159.49 | $43.38 |
| 2025-12-09 | $42,922,753.74 | $3,687,946.41 | $43.52 |
| 2025-12-10 | $43,457,681.02 | $11,285,147.10 | $44.05 |
| 2025-12-11 | $42,119,373.36 | $10,891,245.93 | $42.71 |
| 2025-12-12 | $38,931,319.15 | $12,332,212.72 | $39.46 |
| 2025-12-13 | $36,608,866.81 | $2,763,073.50 | $37.12 |
| 2025-12-14 | $37,354,943.70 | $2,643,916.34 | $37.88 |
| 2025-12-15 | $34,764,454.68 | $3,107,654.99 | $35.28 |
| 2025-12-16 | $31,524,672.66 | $3,636,239.48 | $32.00 |
| 2025-12-17 | $33,366,467.38 | $13,901,620.00 | $33.90 |
| 2025-12-18 | $31,472,252.95 | $2,851,077.90 | $31.88 |
| 2025-12-19 | $30,009,172.67 | $9,708,050.87 | $30.43 |
| 2025-12-20 | $33,009,078.88 | $10,310,199.68 | $33.47 |
| 2025-12-21 | $32,742,487.60 | $8,587,825.23 | $33.20 |
| 2025-12-22 | $31,593,814.35 | $8,751,670.75 | $32.02 |
| 2025-12-23 | $30,832,423.78 | $10,445,012.18 | $31.26 |
| 2025-12-24 | $29,843,739.09 | $8,645,185.56 | $30.08 |
| 2025-12-25 | $31,062,668.43 | $8,738,215.64 | $31.54 |
| 2025-12-26 | $30,211,602.89 | $9,041,082.50 | $30.95 |
| 2025-12-27 | $30,472,463.19 | $7,515,983.90 | $30.89 |
| 2025-12-28 | $30,360,079.29 | $1,572,881.96 | $30.79 |
| 2025-12-29 | $29,154,214.58 | $7,258,164.45 | $29.58 |
| 2025-12-30 | $29,257,241.02 | $8,187,938.63 | $29.69 |
| 2025-12-31 | $29,376,323.72 | $8,100,344.92 | $29.76 |
| 2026-01-01 | $27,135,625.04 | $7,772,573.36 | $27.49 |
| 2026-01-02 | $29,162,861.67 | $7,932,279.27 | $30.26 |
| 2026-01-03 | $34,002,287.09 | $7,269,590.39 | $34.50 |
| 2026-01-04 | $33,684,144.01 | $9,642,654.94 | $34.13 |
| 2026-01-05 | $34,076,919.29 | $3,301,456.63 | $34.56 |
| 2026-01-06 | $38,512,097.05 | $12,367,000.28 | $39.06 |
| 2026-01-07 | $40,089,258.97 | $18,249,784.19 | $40.61 |
| 2026-01-08 | $35,949,381.01 | $9,564,626.83 | $36.45 |
| 2026-01-09 | $34,944,942.40 | $8,957,967.13 | $35.43 |
| 2026-01-10 | $33,521,662.80 | $8,574,957.63 | $33.98 |
| 2026-01-11 | $33,816,643.20 | $8,013,400.59 | $34.29 |
| 2026-01-12 | $32,605,333.60 | $8,580,312.77 | $33.06 |
| 2026-01-13 | $33,058,863.72 | $8,596,218.78 | $33.51 |
| 2026-01-14 | $39,218,942.55 | $16,421,596.51 | $39.73 |
| 2026-01-15 | $36,182,320.46 | $4,968,012.85 | $36.69 |
| 2026-01-16 | $35,370,620.75 | $11,197,668.35 | $35.88 |
| 2026-01-17 | $37,253,110.88 | $12,853,123.14 | $37.77 |
| 2026-01-18 | $36,505,471.11 | $9,510,394.40 | $37.01 |
| 2026-01-19 | $34,263,336.40 | $8,631,094.50 | $34.70 |
| 2026-01-20 | $32,571,533.18 | $9,250,587.95 | $33.02 |
| 2026-01-21 | $29,598,979.97 | $7,880,272.83 | $30.00 |
| 2026-01-22 | $29,702,711.81 | $18,092,294.96 | $30.12 |
| 2026-01-23 | $28,202,140.41 | $13,938,841.10 | $28.59 |
| 2026-01-24 | $26,686,143.53 | $9,103,507.73 | $27.08 |
| 2026-01-25 | $25,756,689.53 | $7,262,213.51 | $26.11 |
| 2026-01-26 | $22,738,153.30 | $9,928,852.17 | $23.06 |
| 2026-01-27 | $23,635,581.95 | $7,839,327.87 | $23.96 |
| 2026-01-28 | $28,533,694.40 | $18,504,097.38 | $28.90 |
| 2026-01-29 | $31,727,598.41 | $25,632,297.89 | $32.18 |
| 2026-01-30 | $26,575,946.29 | $7,914,071.23 | $26.90 |
| 2026-01-31 | $38,530,755.18 | $43,994,026.87 | $39.00 |
| 2026-02-01 | $52,072,286.23 | $74,973,261.15 | $52.85 |
| 2026-02-02 | $36,386,299.38 | $67,401,434.69 | $36.71 |
| 2026-02-03 | $35,733,171.44 | $25,478,426.83 | $36.28 |
| 2026-02-04 | $29,530,273.78 | $17,021,189.79 | $29.96 |
| 2026-02-05 | $30,555,448.36 | $12,196,996.15 | $30.98 |
| 2026-02-06 | $25,687,940.73 | $11,720,965.78 | $26.03 |
| 2026-02-07 | $30,943,707.77 | $13,182,707.15 | $31.37 |
| 2026-02-08 | $28,540,896.52 | $10,267,198.64 | $28.95 |
| 2026-02-09 | $33,944,406.06 | $15,862,184.31 | $34.46 |
| 2026-02-10 | $33,989,452.54 | $12,820,633.54 | $34.39 |
| 2026-02-11 | $36,915,468.76 | $23,558,053.77 | $38.82 |
| 2026-02-12 | $34,941,948.55 | $26,316,694.57 | $35.34 |
| 2026-02-13 | $33,844,752.74 | $12,055,916.77 | $34.36 |
| 2026-02-14 | $35,049,035.30 | $11,238,019.97 | $35.53 |
| 2026-02-15 | $32,873,453.84 | $11,597,786.25 | $33.33 |
| 2026-02-16 | $30,880,506.44 | $9,534,468.09 | $31.31 |
| 2026-02-17 | $30,921,141.05 | $8,062,410.29 | $31.35 |
| 2026-02-18 | $31,990,362.70 | $8,884,397.13 | $32.44 |
| 2026-02-19 | $33,182,672.75 | $10,760,175.41 | $33.62 |
| 2026-02-20 | $31,659,572.23 | $10,028,404.94 | $32.10 |
| 2026-02-21 | $31,932,044.82 | $8,895,287.44 | $32.37 |
| 2026-02-22 | $32,324,799.64 | $8,628,086.37 | $32.78 |
| 2026-02-23 | $30,406,483.51 | $7,950,678.06 | $30.84 |
| 2026-02-24 | $29,412,171.00 | $2,708,778.65 | $29.82 |
| 2026-02-25 | $29,458,103.25 | $7,780,468.33 | $29.87 |
| 2026-02-26 | $30,106,935.59 | $9,323,319.16 | $30.68 |
| 2026-02-27 | $29,005,714.52 | $7,842,425.13 | $29.41 |
| 2026-02-28 | $28,779,660.86 | $7,354,377.12 | $29.20 |
| 2026-03-01 | $28,877,016.52 | $7,451,306.79 | $29.27 |
| 2026-03-02 | $27,663,182.00 | $7,913,262.90 | $28.04 |
| 2026-03-03 | $27,590,528.75 | $7,280,537.83 | $27.97 |
| 2026-03-04 | $27,017,614.53 | $22,181,091.40 | $27.39 |
| 2026-03-05 | $28,473,034.09 | $7,950,639.19 | $28.87 |
| 2026-03-06 | $27,751,215.37 | $6,850,786.70 | $28.14 |
| 2026-03-07 | $27,139,414.09 | $6,572,241.42 | $27.52 |
| 2026-03-08 | $26,729,035.34 | $6,161,106.78 | $27.10 |
| 2026-03-09 | $26,019,357.00 | $6,149,977.04 | $26.38 |
| 2026-03-10 | $25,986,245.17 | $6,541,911.52 | $26.34 |
| 2026-03-11 | $26,790,481.45 | $6,988,052.34 | $27.17 |
| 2026-03-12 | $26,542,572.05 | $6,747,102.12 | $26.82 |
| 2026-03-13 | $26,034,704.58 | $5,752,370.73 | $26.40 |
| 2026-03-14 | $26,464,835.74 | $5,351,754.51 | $26.88 |
| 2026-03-15 | $27,022,100.72 | $5,111,932.82 | $27.40 |
| 2026-03-16 | $28,866,028.00 | $6,504,979.06 | $29.26 |
| 2026-03-17 | $30,331,589.92 | $6,688,687.36 | $30.75 |
| 2026-03-18 | $28,888,810.54 | $5,578,055.04 | $29.29 |
| 2026-03-19 | $27,126,703.57 | $5,115,324.23 | $27.47 |
| 2026-03-20 | $26,530,426.96 | $3,397,008.19 | $26.90 |
| 2026-03-21 | $26,784,079.70 | $2,649,897.12 | $27.16 |
| 2026-03-21 | $26,905,824.65 | $2,557,926.26 | $27.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
