Tonio TONIO #6036
$0.00051085 7.79% (1d)
Market Overview
Tonio current market price is $0.00051085 with a 24 hour trading volume of $351. The total available supply of Tonio is 100.00M TONIO with a maximum supply of 100.00M TONIO. It has secured Rank 6036 in the cryptocurrency market with a marketcap of $51,087. The TONIO price is 0.03% down in the last one hour.
The high price of the Tonio is $0.00051375 and low price is $0.00046827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tonio Rank
6036
Tonio Price
$0.00051085
Market Cap
$51,087 7.79%
Fully Diluted Valuation
$51,087
Trading Volume(24h)
$351
Circulating Supply
100.00M TONIO
Total Supply
100.00M TONIO
Max Supply
100.00M TONIO
High(24h)
$0.00051375
Low(24h)
$0.00046827
All-time High
$0.0360 98.58%
22 Aug 2025
All-time Low
$0.00045447 12.41%
17 Jul 2026
Cryptocurrency Tonio Calculator
Want to convert more cryptocurrencies?
Tonio Price Chart
1h
0.03%
24h
7.79%
7d
0%
14d
0%
30d
0.24%
60d
12.06%
200d
49.88%
1y
97.62%
Tonio Historical Data
Historical data of Tonio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $934,623.10 | $264,827.68 | $0.01 |
| 2025-08-06 | $1,385,897.28 | $593,129.98 | $0.01 |
| 2025-08-07 | $2,693,665.41 | $928,503.14 | $0.03 |
| 2025-08-08 | $1,806,999.39 | $525,803.21 | $0.02 |
| 2025-08-09 | $1,380,013.83 | $346,562.84 | $0.01 |
| 2025-08-10 | $1,675,421.70 | $245,937.42 | $0.02 |
| 2025-08-11 | $1,828,732.29 | $113,610.37 | $0.02 |
| 2025-08-12 | $1,364,608.35 | $250,423.83 | $0.01 |
| 2025-08-13 | $1,116,240.99 | $162,167.58 | $0.01 |
| 2025-08-14 | $1,351,534.07 | $171,205.74 | $0.01 |
| 2025-08-15 | $996,128.26 | $110,416.32 | $0.01 |
| 2025-08-16 | $1,151,583.77 | $119,290.34 | $0.01 |
| 2025-08-17 | $2,030,862.20 | $334,478.96 | $0.02 |
| 2025-08-18 | $2,747,043.19 | $224,823.23 | $0.03 |
| 2025-08-19 | $2,465,080.79 | $241,327.70 | $0.02 |
| 2025-08-20 | $2,097,439.65 | $345,750.06 | $0.02 |
| 2025-08-21 | $2,088,980.49 | $169,358.33 | $0.02 |
| 2025-08-22 | $2,751,976.73 | $398,998.53 | $0.03 |
| 2025-08-23 | $3,516,395.47 | $486,419.64 | $0.03 |
| 2025-08-24 | $2,573,016.84 | $300,821.17 | $0.03 |
| 2025-08-25 | $2,389,606.67 | $111,479.66 | $0.02 |
| 2025-08-26 | $2,128,881.46 | $242,872.76 | $0.02 |
| 2025-08-27 | $2,013,515.25 | $82,339.18 | $0.02 |
| 2025-08-28 | $1,473,297.30 | $228,371.20 | $0.01 |
| 2025-08-29 | $1,618,089.96 | $108,849.75 | $0.02 |
| 2025-08-30 | $1,470,638.57 | $109,812.02 | $0.01 |
| 2025-08-31 | $1,252,943.80 | $35,591.81 | $0.01 |
| 2025-09-01 | $1,289,373.01 | $18,642.67 | $0.01 |
| 2025-09-02 | $1,122,131.09 | $92,772.44 | $0.01 |
| 2025-09-03 | $1,256,795.66 | $46,770.31 | $0.01 |
| 2025-09-04 | $1,199,325.86 | $38,230.03 | $0.01 |
| 2025-09-05 | $1,149,786.64 | $25,933.59 | $0.01 |
| 2025-09-06 | $1,168,485.32 | $27,288.47 | $0.01 |
| 2025-09-07 | $1,043,318.20 | $23,527.02 | $0.01 |
| 2025-09-08 | $1,078,467.42 | $18,292.29 | $0.01 |
| 2025-09-09 | $1,011,128.72 | $34,741.60 | $0.01 |
| 2025-09-10 | $907,790.02 | $16,763.80 | $0.01 |
| 2025-09-11 | $897,890.68 | $61,405.07 | $0.01 |
| 2025-09-12 | $838,568.37 | $40,237.22 | $0.01 |
| 2025-09-13 | $951,264.58 | $28,555.60 | $0.01 |
| 2025-09-14 | $971,566.97 | $17,337.45 | $0.01 |
| 2025-09-15 | $831,891.08 | $13,637.40 | $0.01 |
| 2025-09-16 | $820,402.62 | $12,766.50 | $0.01 |
| 2025-09-17 | $664,776.07 | $39,972.87 | $0.01 |
| 2025-09-18 | $696,792.86 | $21,929.00 | $0.01 |
| 2025-09-19 | $544,217.34 | $44,658.80 | $0.01 |
| 2025-09-20 | $505,248.79 | $12,158.90 | $0.01 |
| 2025-09-21 | $606,813.60 | $17,185.42 | $0.01 |
| 2025-09-22 | $655,490.22 | $14,542.73 | $0.01 |
| 2025-09-23 | $541,306.24 | $13,325.99 | $0.01 |
| 2025-09-24 | $538,365.27 | $2,081.02 | $0.01 |
| 2025-09-25 | $596,057.82 | $7,956.64 | $0.01 |
| 2025-09-26 | $476,961.89 | $10,418.26 | $0.00 |
| 2025-09-27 | $511,672.19 | $10,391.35 | $0.01 |
| 2025-09-28 | $523,443.40 | $10,709.65 | $0.01 |
| 2025-09-29 | $579,983.83 | $5,310.41 | $0.01 |
| 2025-09-30 | $591,490.84 | $10,972.56 | $0.01 |
| 2025-10-01 | $1,692,699.74 | $375,681.15 | $0.02 |
| 2025-10-02 | $2,117,807.29 | $166,025.71 | $0.02 |
| 2025-10-03 | $2,739,212.36 | $203,548.15 | $0.03 |
| 2025-10-04 | $2,638,319.98 | $80,216.38 | $0.03 |
| 2025-10-05 | $2,190,211.03 | $65,082.88 | $0.02 |
| 2025-10-06 | $2,004,025.93 | $55,408.39 | $0.02 |
| 2025-10-07 | $1,922,956.48 | $47,878.03 | $0.02 |
| 2025-10-08 | $1,772,606.10 | $22,897.98 | $0.02 |
| 2025-10-09 | $1,190,559.18 | $92,139.12 | $0.01 |
| 2025-10-10 | $906,464.76 | $92,259.24 | $0.01 |
| 2025-10-11 | $854,038.25 | $69,395.84 | $0.01 |
| 2025-10-12 | $1,071,182.45 | $85,769.70 | $0.01 |
| 2025-10-13 | $1,251,580.37 | $17,560.75 | $0.01 |
| 2025-10-14 | $989,994.59 | $35,423.11 | $0.01 |
| 2025-10-15 | $877,438.16 | $27,585.12 | $0.01 |
| 2025-10-16 | $838,864.59 | $9,911.37 | $0.01 |
| 2025-10-17 | $806,103.96 | $15,190.40 | $0.01 |
| 2025-10-18 | $761,647.64 | $24,271.36 | $0.01 |
| 2025-10-19 | $798,642.85 | $16,565.97 | $0.01 |
| 2025-10-20 | $775,986.74 | $16,804.27 | $0.01 |
| 2025-10-21 | $753,636.39 | $7,400.31 | $0.01 |
| 2025-10-22 | $619,728.22 | $28,209.39 | $0.01 |
| 2025-10-23 | $638,472.87 | $18,152.88 | $0.01 |
| 2025-10-24 | $737,236.35 | $16,755.97 | $0.01 |
| 2025-10-25 | $901,647.91 | $12,060.18 | $0.01 |
| 2025-10-26 | $954,525.36 | $29,554.13 | $0.01 |
| 2025-10-27 | $938,678.04 | $21,089.41 | $0.01 |
| 2025-10-28 | $937,821.25 | $11,215.36 | $0.01 |
| 2025-10-29 | $865,736.83 | $7,108.57 | $0.01 |
| 2025-10-30 | $801,650.02 | $10,590.73 | $0.01 |
| 2025-10-31 | $784,070.99 | $9,753.55 | $0.01 |
| 2025-11-01 | $765,176.81 | $13,848.07 | $0.01 |
| 2025-11-02 | $913,369.39 | $14,420.17 | $0.01 |
| 2025-11-03 | $895,381.96 | $20,178.42 | $0.01 |
| 2025-11-04 | $754,233.63 | $17,280.12 | $0.01 |
| 2025-11-05 | $640,278.24 | $37,914.44 | $0.01 |
| 2025-11-06 | $686,097.11 | $26,887.13 | $0.01 |
| 2025-11-07 | $738,837.03 | $43,689.18 | $0.01 |
| 2025-11-08 | $442,149.07 | $96,871.53 | $0.00 |
| 2025-11-09 | $315,613.77 | $91,073.56 | $0.00 |
| 2025-11-10 | $371,816.58 | $65,229.93 | $0.00 |
| 2025-11-11 | $342,608.90 | $24,141.19 | $0.00 |
| 2025-11-12 | $285,896.13 | $14,667.25 | $0.00 |
| 2025-11-13 | $266,186.05 | $17,259.32 | $0.00 |
| 2025-11-14 | $274,775.72 | $11,771.49 | $0.00 |
| 2025-11-15 | $227,644.73 | $6,665.04 | $0.00 |
| 2025-11-16 | $199,780.14 | $19,340.31 | $0.00 |
| 2025-11-17 | $174,523.37 | $11,633.62 | $0.00 |
| 2025-11-18 | $184,684.04 | $12,826.12 | $0.00 |
| 2025-11-19 | $169,515.97 | $5,683.99 | $0.00 |
| 2025-11-20 | $146,748.97 | $7,303.08 | $0.00 |
| 2025-11-21 | $129,641.73 | $4,662.44 | $0.00 |
| 2025-11-22 | $125,920.04 | $5,855.48 | $0.00 |
| 2025-11-23 | $148,393.75 | $5,443.14 | $0.00 |
| 2025-11-24 | $145,832.97 | $4,390.01 | $0.00 |
| 2025-11-25 | $165,924.75 | $3,377.61 | $0.00 |
| 2025-11-26 | $181,601.18 | $3,830.05 | $0.00 |
| 2025-11-27 | $163,953.56 | $4,472.61 | $0.00 |
| 2025-11-28 | $133,007.64 | $10,687.31 | $0.00 |
| 2025-11-29 | $134,074.29 | $3,915.10 | $0.00 |
| 2025-11-30 | $124,030.30 | $1,504.56 | $0.00 |
| 2025-12-01 | $128,654.33 | $3,633.92 | $0.00 |
| 2025-12-02 | $109,688.37 | $3,488.98 | $0.00 |
| 2025-12-03 | $147,648.37 | $3,386.79 | $0.00 |
| 2025-12-04 | $140,125.67 | $2,419.65 | $0.00 |
| 2025-12-05 | $131,117.13 | $1,059.15 | $0.00 |
| 2025-12-06 | $120,052.63 | $723.68 | $0.00 |
| 2025-12-07 | $135,987.27 | $1,731.03 | $0.00 |
| 2025-12-08 | $135,266.65 | $1,211.65 | $0.00 |
| 2025-12-09 | $135,050.38 | $1,476.68 | $0.00 |
| 2025-12-10 | $139,990.87 | $2,648.08 | $0.00 |
| 2025-12-11 | $118,409.69 | $3,489.17 | $0.00 |
| 2025-12-12 | $122,952.57 | $1,071.86 | $0.00 |
| 2025-12-13 | $112,346.74 | $1,920.49 | $0.00 |
| 2025-12-14 | $114,632.67 | $262.35 | $0.00 |
| 2025-12-15 | $113,838.42 | $1,989.03 | $0.00 |
| 2025-12-16 | $104,719.19 | $1,330.13 | $0.00 |
| 2025-12-17 | $101,910.60 | $3,769.07 | $0.00 |
| 2025-12-18 | $102,587.33 | $5,426.30 | $0.00 |
| 2025-12-19 | $95,153.75 | $1,396.64 | $0.00 |
| 2025-12-20 | $99,244.17 | $501.19 | $0.00 |
| 2025-12-21 | $98,282.65 | $61.15 | $0.00 |
| 2025-12-22 | $96,403.51 | $530.03 | $0.00 |
| 2025-12-23 | $112,878.18 | $2,763.19 | $0.00 |
| 2025-12-24 | $112,516.48 | $752.38 | $0.00 |
| 2025-12-25 | $123,216.91 | $894.87 | $0.00 |
| 2025-12-26 | $119,690.90 | $1,378.63 | $0.00 |
| 2025-12-27 | $115,826.73 | $1,558.68 | $0.00 |
| 2025-12-28 | $155,303.95 | $3,211.80 | $0.00 |
| 2025-12-29 | $165,034.47 | $4,638.16 | $0.00 |
| 2025-12-30 | $146,852.20 | $2,291.05 | $0.00 |
| 2025-12-31 | $146,557.24 | $666.88 | $0.00 |
| 2026-01-01 | $138,210.14 | $1,555.34 | $0.00 |
| 2026-01-02 | $144,299.81 | $601.47 | $0.00 |
| 2026-01-03 | $163,746.37 | $1,944.66 | $0.00 |
| 2026-01-04 | $214,942.48 | $18,670.72 | $0.00 |
| 2026-01-05 | $256,815.38 | $7,248.17 | $0.00 |
| 2026-01-06 | $236,362.61 | $2,713.02 | $0.00 |
| 2026-01-07 | $232,733.58 | $854.67 | $0.00 |
| 2026-01-08 | $194,169.39 | $1,831.89 | $0.00 |
| 2026-01-09 | $167,219.82 | $5,133.11 | $0.00 |
| 2026-01-10 | $152,893.23 | $1,464.75 | $0.00 |
| 2026-01-11 | $136,734.38 | $1,615.09 | $0.00 |
| 2026-01-12 | $182,090.91 | $1,169.83 | $0.00 |
| 2026-01-13 | $192,418.60 | $1,650.01 | $0.00 |
| 2026-01-14 | $203,204.53 | $1,570.17 | $0.00 |
| 2026-01-15 | $198,540.25 | $427.85 | $0.00 |
| 2026-01-16 | $185,759.64 | $845.27 | $0.00 |
| 2026-01-17 | $188,091.85 | $992.77 | $0.00 |
| 2026-01-18 | $177,905.30 | $1,906.45 | $0.00 |
| 2026-01-19 | $154,910.29 | $2,731.07 | $0.00 |
| 2026-01-20 | $142,029.99 | $942.97 | $0.00 |
| 2026-01-21 | $135,870.72 | $2,552.99 | $0.00 |
| 2026-01-22 | $137,193.18 | $622.90 | $0.00 |
| 2026-01-23 | $133,470.46 | $1,315.14 | $0.00 |
| 2026-01-24 | $126,951.23 | $516.99 | $0.00 |
| 2026-01-25 | $129,094.65 | $43.81 | $0.00 |
| 2026-01-26 | $108,444.46 | $2,445.34 | $0.00 |
| 2026-01-27 | $115,772.69 | $499.15 | $0.00 |
| 2026-01-28 | $120,428.31 | $215.83 | $0.00 |
| 2026-01-29 | $133,238.46 | $1,212.30 | $0.00 |
| 2026-01-30 | $119,512.74 | $304.38 | $0.00 |
| 2026-01-31 | $114,040.49 | $460.04 | $0.00 |
| 2026-02-01 | $107,758.31 | $1,198.96 | $0.00 |
| 2026-02-02 | $98,136.80 | $484.40 | $0.00 |
| 2026-02-03 | $106,476.80 | $545.68 | $0.00 |
| 2026-02-04 | $107,455.87 | $492.49 | $0.00 |
| 2026-02-05 | $106,797.13 | $2,662.92 | $0.00 |
| 2026-02-06 | $94,723.25 | $298.54 | $0.00 |
| 2026-02-07 | $101,396.51 | $834.61 | $0.00 |
| 2026-02-08 | $107,367.75 | $193.74 | $0.00 |
| 2026-02-09 | $105,747.12 | $204.80 | $0.00 |
| 2026-02-10 | $102,883.39 | $88.63 | $0.00 |
| 2026-02-11 | $113,905.53 | $2,172.44 | $0.00 |
| 2026-02-12 | $117,945.46 | $804.77 | $0.00 |
| 2026-02-13 | $125,211.23 | $28.44 | $0.00 |
| 2026-02-14 | $120,184.71 | $600.54 | $0.00 |
| 2026-02-15 | $124,046.91 | $818.03 | $0.00 |
| 2026-02-16 | $116,480.61 | $966.50 | $0.00 |
| 2026-02-17 | $120,423.37 | $877.58 | $0.00 |
| 2026-02-18 | $112,932.40 | $368.17 | $0.00 |
| 2026-02-19 | $106,591.24 | $620.75 | $0.00 |
| 2026-02-20 | $104,831.02 | $15.00 | $0.00 |
| 2026-02-21 | $102,491.18 | $110.71 | $0.00 |
| 2026-02-22 | $101,081.42 | $95.23 | $0.00 |
| 2026-02-23 | $99,921.50 | $216.71 | $0.00 |
| 2026-02-24 | $100,165.41 | $163.78 | $0.00 |
| 2026-02-25 | $99,560.87 | $1,535.77 | $0.00 |
| 2026-02-26 | $102,483.04 | $1,406.45 | $0.00 |
| 2026-02-27 | $97,608.19 | $600.48 | $0.00 |
| 2026-02-28 | $98,971.06 | $58.17 | $0.00 |
| 2026-03-01 | $91,019.34 | $465.68 | $0.00 |
| 2026-03-02 | $84,808.41 | $208.75 | $0.00 |
| 2026-03-03 | $80,367.91 | $6,562.87 | $0.00 |
| 2026-03-04 | $79,931.34 | $168.43 | $0.00 |
| 2026-03-05 | $78,555.32 | $2,282.28 | $0.00 |
| 2026-03-06 | $76,250.59 | $253.20 | $0.00 |
| 2026-03-07 | $77,189.80 | $30.39 | $0.00 |
| 2026-03-08 | $73,671.79 | $122.35 | $0.00 |
| 2026-03-09 | $73,195.31 | $3.95 | $0.00 |
| 2026-03-10 | $74,894.11 | $8.02 | $0.00 |
| 2026-03-11 | $69,000.93 | $143.47 | $0.00 |
| 2026-03-12 | $70,188.64 | $600.18 | $0.00 |
| 2026-03-13 | $66,798.96 | $283.62 | $0.00 |
| 2026-03-14 | $69,824.24 | $501.74 | $0.00 |
| 2026-03-15 | $67,837.06 | $275.30 | $0.00 |
| 2026-03-16 | $66,494.84 | $12.60 | $0.00 |
| 2026-03-17 | $67,649.12 | $51.49 | $0.00 |
| 2026-03-18 | $69,787.02 | $638.36 | $0.00 |
| 2026-03-19 | $63,183.57 | $532.61 | $0.00 |
| 2026-03-20 | $62,054.30 | $1,570.66 | $0.00 |
| 2026-03-21 | $64,945.33 | $215.07 | $0.00 |
| 2026-03-22 | $66,185.49 | $98.69 | $0.00 |
| 2026-03-23 | $59,801.51 | $451.96 | $0.00 |
| 2026-03-24 | $64,118.15 | $49.51 | $0.00 |
| 2026-03-25 | $63,394.26 | $31.85 | $0.00 |
| 2026-03-26 | $64,047.89 | $181.69 | $0.00 |
| 2026-03-27 | $58,598.50 | $212.33 | $0.00 |
| 2026-03-28 | $57,299.24 | $8.10 | $0.00 |
| 2026-03-29 | $55,625.41 | $222.75 | $0.00 |
| 2026-03-30 | $51,669.79 | $368.94 | $0.00 |
| 2026-03-31 | $51,536.23 | $69.35 | $0.00 |
| 2026-04-01 | $50,790.90 | $4.99 | $0.00 |
| 2026-04-02 | $48,660.47 | $370.69 | $0.00 |
| 2026-04-03 | $48,170.10 | $4.14 | $0.00 |
| 2026-04-04 | $48,168.78 | $4.14 | $0.00 |
| 2026-04-05 | $49,117.77 | $12.39 | $0.00 |
| 2026-04-06 | $49,736.45 | $306.02 | $0.00 |
| 2026-04-07 | $52,812.55 | $149.64 | $0.00 |
| 2026-04-08 | $56,001.18 | $475.89 | $0.00 |
| 2026-04-09 | $54,599.47 | $177.09 | $0.00 |
| 2026-04-10 | $228,701.08 | $53,688.00 | $0.00 |
| 2026-04-11 | $188,589.56 | $9,797.24 | $0.00 |
| 2026-04-12 | $261,938.73 | $4,441.24 | $0.00 |
| 2026-04-13 | $197,006.87 | $1,449.93 | $0.00 |
| 2026-04-14 | $187,953.24 | $2,749.87 | $0.00 |
| 2026-04-15 | $178,051.53 | $928.50 | $0.00 |
| 2026-04-16 | $163,726.39 | $1,566.95 | $0.00 |
| 2026-04-17 | $178,739.34 | $3,289.63 | $0.00 |
| 2026-04-18 | $171,964.08 | $7,043.71 | $0.00 |
| 2026-04-19 | $115,401.64 | $8,120.77 | $0.00 |
| 2026-04-20 | $84,869.43 | $799.30 | $0.00 |
| 2026-04-21 | $100,056.08 | $1,215.59 | $0.00 |
| 2026-04-22 | $74,590.94 | $10,015.63 | $0.00 |
| 2026-04-23 | $91,390.63 | $10,420.78 | $0.00 |
| 2026-04-24 | $103,051.56 | $8,440.42 | $0.00 |
| 2026-04-25 | $116,809.17 | $478.22 | $0.00 |
| 2026-04-26 | $127,429.77 | $5,196.45 | $0.00 |
| 2026-04-27 | $128,953.73 | $530.64 | $0.00 |
| 2026-04-28 | $118,824.97 | $480.22 | $0.00 |
| 2026-04-29 | $112,361.04 | $348.57 | $0.00 |
| 2026-04-30 | $116,984.67 | $820.72 | $0.00 |
| 2026-05-01 | $115,766.47 | $1,846.87 | $0.00 |
| 2026-05-02 | $118,647.64 | $340.24 | $0.00 |
| 2026-05-03 | $215,111.18 | $24,503.32 | $0.00 |
| 2026-05-04 | $211,469.58 | $24,033.15 | $0.00 |
| 2026-05-05 | $372,615.75 | $123,936.75 | $0.00 |
| 2026-05-06 | $355,152.01 | $185,908.69 | $0.00 |
| 2026-05-07 | $256,912.33 | $30,474.51 | $0.00 |
| 2026-05-08 | $230,268.08 | $33,611.90 | $0.00 |
| 2026-05-09 | $197,185.98 | $10,895.12 | $0.00 |
| 2026-05-10 | $201,472.22 | $11,175.88 | $0.00 |
| 2026-05-11 | $174,519.91 | $4,358.05 | $0.00 |
| 2026-05-12 | $148,962.57 | $3,693.68 | $0.00 |
| 2026-05-13 | $146,277.00 | $1,240.99 | $0.00 |
| 2026-05-14 | $132,969.62 | $253.47 | $0.00 |
| 2026-05-15 | $126,335.42 | $2,419.75 | $0.00 |
| 2026-05-16 | $126,251.97 | $1,102.98 | $0.00 |
| 2026-05-17 | $133,726.18 | $2,883.39 | $0.00 |
| 2026-05-18 | $148,282.69 | $3,548.22 | $0.00 |
| 2026-05-19 | $148,114.47 | $1,616.06 | $0.00 |
| 2026-05-20 | $120,403.16 | $1,924.59 | $0.00 |
| 2026-05-21 | $131,672.52 | $2,826.46 | $0.00 |
| 2026-05-22 | $132,220.61 | $1,574.54 | $0.00 |
| 2026-05-23 | $115,250.71 | $137.31 | $0.00 |
| 2026-05-24 | $113,710.13 | $2,953.36 | $0.00 |
| 2026-05-25 | $99,845.61 | $211.28 | $0.00 |
| 2026-05-26 | $117,255.22 | $2,704.44 | $0.00 |
| 2026-05-27 | $113,860.56 | $729.23 | $0.00 |
| 2026-05-28 | $117,673.69 | $1,746.55 | $0.00 |
| 2026-05-29 | $101,499.47 | $1,553.78 | $0.00 |
| 2026-05-30 | $93,229.05 | $669.40 | $0.00 |
| 2026-05-31 | $97,025.27 | $1,652.73 | $0.00 |
| 2026-06-01 | $102,741.00 | $202.42 | $0.00 |
| 2026-06-02 | $91,144.96 | $10,001.95 | $0.00 |
| 2026-06-03 | $80,224.54 | $2,181.11 | $0.00 |
| 2026-06-04 | $79,226.16 | $518.27 | $0.00 |
| 2026-06-05 | $68,861.38 | $2,924.48 | $0.00 |
| 2026-06-06 | $62,435.73 | $1,354.02 | $0.00 |
| 2026-06-07 | $63,595.68 | $2,158.71 | $0.00 |
| 2026-06-08 | $66,582.72 | $293.75 | $0.00 |
| 2026-06-09 | $74,019.47 | $1,439.78 | $0.00 |
| 2026-06-10 | $66,319.70 | $849.40 | $0.00 |
| 2026-06-11 | $64,042.26 | $1,771.88 | $0.00 |
| 2026-06-12 | $66,756.21 | $860.56 | $0.00 |
| 2026-06-13 | $68,544.05 | $539.94 | $0.00 |
| 2026-06-14 | $60,494.51 | $7,116.86 | $0.00 |
| 2026-06-15 | $61,212.45 | $87.91 | $0.00 |
| 2026-06-16 | $58,663.19 | $38.18 | $0.00 |
| 2026-06-17 | $55,697.95 | $690.74 | $0.00 |
| 2026-06-18 | $56,581.41 | $9.99 | $0.00 |
| 2026-06-19 | $56,046.73 | $81.17 | $0.00 |
| 2026-06-20 | $53,599.59 | $102.91 | $0.00 |
| 2026-06-21 | $56,000.04 | $310.49 | $0.00 |
| 2026-06-22 | $55,430.35 | $193.69 | $0.00 |
| 2026-06-23 | $56,770.82 | $278.97 | $0.00 |
| 2026-06-24 | $52,345.12 | $247.63 | $0.00 |
| 2026-06-25 | $60,174.98 | $874.07 | $0.00 |
| 2026-06-26 | $58,476.68 | $161.88 | $0.00 |
| 2026-06-27 | $60,993.78 | $334.15 | $0.00 |
| 2026-06-28 | $65,183.69 | $21.46 | $0.00 |
| 2026-06-29 | $58,063.64 | $866.71 | $0.00 |
| 2026-06-30 | $58,574.31 | $351.45 | $0.00 |
| 2026-07-01 | $48,994.18 | $384.75 | $0.00 |
| 2026-07-02 | $51,481.69 | $225.18 | $0.00 |
| 2026-07-03 | $62,820.91 | $847.05 | $0.00 |
| 2026-07-04 | $56,938.26 | $446.79 | $0.00 |
| 2026-07-05 | $66,174.51 | $873.21 | $0.00 |
| 2026-07-06 | $63,499.16 | $398.14 | $0.00 |
| 2026-07-07 | $64,393.48 | $570.26 | $0.00 |
| 2026-07-08 | $59,218.11 | $424.68 | $0.00 |
| 2026-07-09 | $57,481.16 | $126.26 | $0.00 |
| 2026-07-10 | $58,897.69 | $276.49 | $0.00 |
| 2026-07-11 | $59,735.72 | $120.29 | $0.00 |
| 2026-07-12 | $59,720.48 | $89.97 | $0.00 |
| 2026-07-13 | $55,968.00 | $23.21 | $0.00 |
| 2026-07-14 | $54,775.81 | $15.01 | $0.00 |
| 2026-07-15 | $51,033.82 | $489.25 | $0.00 |
| 2026-07-16 | $49,570.83 | $49.57 | $0.00 |
| 2026-07-17 | $45,446.79 | $3.85 | $0.00 |
| 2026-07-18 | $47,312.56 | $97.61 | $0.00 |
| 2026-07-19 | $47,566.30 | $29.26 | $0.00 |
| 2026-07-20 | $50,760.46 | $423.82 | $0.00 |
| 2026-07-21 | $50,272.62 | $298.78 | $0.00 |
| 2026-07-22 | $62,424.14 | $1,209.79 | $0.00 |
| 2026-07-23 | $62,546.82 | $1,172.58 | $0.00 |
| 2026-07-24 | $67,620.62 | $2,502.47 | $0.00 |
| 2026-07-25 | $63,610.53 | $440.07 | $0.00 |
| 2026-07-26 | $64,274.56 | $587.58 | $0.00 |
| 2026-07-27 | $65,358.89 | $2,792.72 | $0.00 |
| 2026-07-28 | $60,921.39 | $475.58 | $0.00 |
| 2026-07-29 | $59,594.77 | $310.48 | $0.00 |
| 2026-07-30 | $51,693.18 | $937.03 | $0.00 |
| 2026-07-31 | $54,010.73 | $261.25 | $0.00 |
| 2026-08-01 | $54,282.54 | $58.96 | $0.00 |
| 2026-08-02 | $53,512.91 | $117.27 | $0.00 |
| 2026-08-03 | $54,879.95 | $2.21 | $0.00 |
| 2026-08-04 | $51,919.78 | $61.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
