Tortuga Staked Aptos TAPT N/A
$0.750 1.33% (1d)
Market Overview
Tortuga Staked Aptos current market price is $0.750 with a 24 hour trading volume of $7. The total available supply of Tortuga Staked Aptos is 6,590 TAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,944. The TAPT price is 0.89% down in the last one hour.
The high price of the Tortuga Staked Aptos is $0.769 and low price is $0.732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tortuga Staked Aptos Rank
(Not Available)
Tortuga Staked Aptos Price
$0.750
Market Cap
$4,944 1.31%
Fully Diluted Valuation
$4,944
Trading Volume(24h)
$7
Circulating Supply
6,590 TAPT
Total Supply
6,590 TAPT
Max Supply
(Not Available)
High(24h)
$0.769
Low(24h)
$0.732
All-time High
$38.00 98.03%
10 Aug 2025
All-time Low
$0.723 3.63%
25 Jun 2026
Cryptocurrency Tortuga Staked Aptos Calculator
Want to convert more cryptocurrencies?
Tortuga Staked Aptos Price Chart
1h
0.89%
24h
1.33%
7d
6.95%
14d
11.45%
30d
30.46%
60d
34.98%
200d
64.72%
1y
87.58%
Tortuga Staked Aptos Historical Data
Historical data of Tortuga Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $10,372.58 | $9.98 |
| 2024-05-28 | $0.00 | $4,884.74 | $10.55 |
| 2024-05-29 | $0.00 | $15,816.06 | $10.28 |
| 2024-05-30 | $0.00 | $26,203.78 | $10.04 |
| 2024-05-31 | $0.00 | $6,870.15 | $10.14 |
| 2024-06-01 | $0.00 | $2,505.96 | $10.12 |
| 2024-06-02 | $0.00 | $16,280.61 | $9.84 |
| 2024-06-03 | $0.00 | $8,018.58 | $9.62 |
| 2024-06-04 | $0.00 | $5,359.29 | $9.78 |
| 2024-06-05 | $0.00 | $10,001.73 | $9.97 |
| 2024-06-06 | $0.00 | $5,505.23 | $10.31 |
| 2024-06-07 | $0.00 | $18,652.93 | $10.06 |
| 2024-06-08 | $0.00 | $37,297.54 | $9.51 |
| 2024-06-09 | $0.00 | $1,521.71 | $9.00 |
| 2024-06-10 | $0.00 | $3,682.15 | $9.49 |
| 2024-06-11 | $0.00 | $8,285.03 | $9.17 |
| 2024-06-12 | $0.00 | $1,262.20 | $8.82 |
| 2024-06-13 | $0.00 | $3,513.67 | $9.14 |
| 2024-06-14 | $0.00 | $1,595.12 | $8.69 |
| 2024-06-15 | $0.00 | $4,798.25 | $8.54 |
| 2024-06-16 | $0.00 | $11,130.50 | $8.74 |
| 2024-06-17 | $0.00 | $5,830.45 | $8.74 |
| 2024-06-18 | $0.00 | $5,756.84 | $8.29 |
| 2024-06-19 | $0.00 | $8,024.11 | $7.52 |
| 2024-06-20 | $0.00 | $7,743.45 | $7.66 |
| 2024-06-21 | $0.00 | $7,765.28 | $7.64 |
| 2024-06-22 | $0.00 | $3,956.78 | $7.72 |
| 2024-06-23 | $0.00 | $2,816.39 | $7.61 |
| 2024-06-24 | $0.00 | $20,909.56 | $7.42 |
| 2024-06-25 | $0.00 | $4,621.22 | $7.68 |
| 2024-06-26 | $0.00 | $16,520.13 | $7.71 |
| 2024-06-27 | $0.00 | $4,463.80 | $7.59 |
| 2024-06-28 | $0.00 | $2,333.42 | $7.80 |
| 2024-06-29 | $0.00 | $2,993.49 | $7.60 |
| 2024-06-30 | $0.00 | $1,782.54 | $7.63 |
| 2024-07-01 | $0.00 | $2,130.42 | $7.81 |
| 2024-07-02 | $0.00 | $2,436.68 | $7.81 |
| 2024-07-03 | $0.00 | $2,895.34 | $7.74 |
| 2024-07-04 | $0.00 | $3,632.56 | $7.32 |
| 2024-07-05 | $0.00 | $29,284.26 | $6.72 |
| 2024-07-06 | $0.00 | $13,627.18 | $6.21 |
| 2024-07-07 | $0.00 | $16,860.05 | $6.64 |
| 2024-07-08 | $0.00 | $2,837.03 | $6.30 |
| 2024-07-09 | $0.00 | $1,196.09 | $6.49 |
| 2024-07-10 | $0.00 | $2,261.25 | $6.67 |
| 2024-07-11 | $0.00 | $1,955.56 | $6.85 |
| 2024-07-12 | $0.00 | $7,260.88 | $6.61 |
| 2024-07-13 | $0.00 | $4,744.64 | $6.61 |
| 2024-07-14 | $0.00 | $6,653.31 | $6.92 |
| 2024-07-15 | $0.00 | $10,900.02 | $7.25 |
| 2024-07-16 | $0.00 | $23,127.70 | $7.55 |
| 2024-07-17 | $0.00 | $22,149.72 | $7.66 |
| 2024-07-18 | $0.00 | $20,397.15 | $7.66 |
| 2024-07-19 | $0.00 | $15,852.05 | $7.66 |
| 2024-07-20 | $0.00 | $6,713.59 | $8.30 |
| 2024-07-21 | $0.00 | $5,503.26 | $8.25 |
| 2024-07-22 | $0.00 | $2,135.93 | $8.32 |
| 2024-07-23 | $0.00 | $9,500.26 | $7.90 |
| 2024-07-24 | $0.00 | $11,241.93 | $7.72 |
| 2024-07-25 | $0.00 | $14,738.76 | $7.35 |
| 2024-07-26 | $0.00 | $10,227.57 | $7.14 |
| 2024-07-27 | $0.00 | $5,464.22 | $7.53 |
| 2024-07-28 | $0.00 | $16,235.86 | $7.75 |
| 2024-07-29 | $0.00 | $20,309.32 | $7.49 |
| 2024-07-30 | $0.00 | $10,897.59 | $7.33 |
| 2024-07-31 | $0.00 | $5,107.95 | $7.19 |
| 2024-08-01 | $0.00 | $2,202.29 | $7.06 |
| 2024-08-02 | $0.00 | $3,493.03 | $7.04 |
| 2024-08-03 | $0.00 | $5,368.23 | $6.60 |
| 2024-08-04 | $0.00 | $1,517.90 | $6.23 |
| 2024-08-05 | $0.00 | $2,762.07 | $6.00 |
| 2024-08-06 | $0.00 | $5,952.14 | $5.56 |
| 2024-08-07 | $0.00 | $18,839.28 | $5.74 |
| 2024-08-08 | $0.00 | $20,465.46 | $5.67 |
| 2024-08-09 | $0.00 | $22,471.66 | $6.42 |
| 2024-08-10 | $0.00 | $19,110.89 | $6.36 |
| 2024-08-11 | $0.00 | $1,162.19 | $6.99 |
| 2024-08-12 | $0.00 | $1,410.31 | $6.46 |
| 2024-08-13 | $0.00 | $7,332.27 | $7.18 |
| 2024-08-14 | $0.00 | $316.01 | $7.63 |
| 2024-08-15 | $0.00 | $1,097.91 | $7.36 |
| 2024-08-16 | $0.00 | $2,003.47 | $6.93 |
| 2024-08-17 | $0.00 | $3,023.10 | $6.63 |
| 2024-08-18 | $0.00 | $895.34 | $6.51 |
| 2024-08-19 | $0.00 | $470.98 | $6.48 |
| 2024-08-20 | $0.00 | $1,878.65 | $6.70 |
| 2024-08-21 | $0.00 | $2,077.65 | $6.79 |
| 2024-08-22 | $0.00 | $1,629.95 | $7.12 |
| 2024-08-23 | $0.00 | $14,964.70 | $7.27 |
| 2024-08-24 | $0.00 | $2,140.70 | $7.95 |
| 2024-08-25 | $0.00 | $2,456.73 | $7.99 |
| 2024-08-26 | $0.00 | $20,157.07 | $8.06 |
| 2024-08-27 | $0.00 | $4,678.34 | $7.73 |
| 2024-08-28 | $0.00 | $9,631.54 | $7.51 |
| 2024-08-29 | $0.00 | $18,544.91 | $7.16 |
| 2024-08-30 | $0.00 | $21,765.94 | $7.21 |
| 2024-08-31 | $0.00 | $7,357.67 | $7.30 |
| 2024-09-01 | $0.00 | $3,656.29 | $7.12 |
| 2024-09-02 | $0.00 | $4,882.91 | $6.87 |
| 2024-09-03 | $0.00 | $4,498.81 | $7.19 |
| 2024-09-04 | $0.00 | $2,715.02 | $6.92 |
| 2024-09-05 | $0.00 | $5,225.97 | $6.99 |
| 2024-09-06 | $0.00 | $826.52 | $6.55 |
| 2024-09-07 | $0.00 | $331.25 | $6.45 |
| 2024-09-08 | $0.00 | $524.32 | $6.62 |
| 2024-09-09 | $0.00 | $3,380.71 | $6.84 |
| 2024-09-10 | $0.00 | $2,235.52 | $7.17 |
| 2024-09-11 | $0.00 | $6,037.33 | $7.12 |
| 2024-09-12 | $0.00 | $202.12 | $6.92 |
| 2024-09-13 | $0.00 | $2,078.69 | $6.99 |
| 2024-09-14 | $0.00 | $1,611.87 | $7.20 |
| 2024-09-15 | $0.00 | $2,058.40 | $6.86 |
| 2024-09-16 | $0.00 | $454.49 | $6.66 |
| 2024-09-17 | $0.00 | $367.75 | $6.48 |
| 2024-09-18 | $0.00 | $8,326.36 | $6.73 |
| 2024-09-19 | $0.00 | $1,726.50 | $6.99 |
| 2024-09-20 | $0.00 | $3,345.46 | $7.75 |
| 2024-09-21 | $0.00 | $12,339.98 | $8.34 |
| 2024-09-22 | $0.00 | $9,519.78 | $9.38 |
| 2024-09-23 | $0.00 | $5,640.52 | $9.02 |
| 2024-09-24 | $0.00 | $1,579.32 | $8.97 |
| 2024-09-25 | $0.00 | $3,251.54 | $9.29 |
| 2024-09-26 | $0.00 | $3,409.28 | $9.04 |
| 2024-09-27 | $0.00 | $12,301.73 | $9.12 |
| 2024-09-28 | $0.00 | $8,764.60 | $9.62 |
| 2024-09-29 | $0.00 | $6,796.44 | $9.13 |
| 2024-09-30 | $0.00 | $3,326.99 | $9.21 |
| 2024-10-01 | $0.00 | $5,528.99 | $8.81 |
| 2024-10-02 | $0.00 | $2,917.20 | $8.65 |
| 2024-10-03 | $0.00 | $2,933.14 | $8.77 |
| 2024-10-04 | $0.00 | $15,399.35 | $9.70 |
| 2024-10-05 | $0.00 | $3,773.55 | $10.39 |
| 2024-10-06 | $0.00 | $15,816.85 | $9.84 |
| 2024-10-07 | $0.00 | $633.52 | $9.91 |
| 2024-10-08 | $0.00 | $20,370.58 | $9.80 |
| 2024-10-09 | $0.00 | $14,158.59 | $10.67 |
| 2024-10-10 | $0.00 | $9,439.16 | $9.69 |
| 2024-10-11 | $0.00 | $12,053.42 | $9.16 |
| 2024-10-12 | $0.00 | $6,449.26 | $9.63 |
| 2024-10-13 | $0.00 | $34,487.23 | $11.03 |
| 2024-10-14 | $0.00 | $4,717.87 | $11.55 |
| 2024-10-15 | $0.00 | $7,612.21 | $11.56 |
| 2024-10-16 | $0.00 | $3,595.96 | $11.93 |
| 2024-10-17 | $0.00 | $12,385.60 | $11.49 |
| 2024-10-18 | $0.00 | $11,433.09 | $11.29 |
| 2024-10-19 | $0.00 | $4,775.14 | $11.45 |
| 2024-10-20 | $0.00 | $10,677.05 | $11.12 |
| 2024-10-21 | $0.00 | $6,939.38 | $11.37 |
| 2024-10-22 | $0.00 | $27,252.57 | $11.55 |
| 2024-10-23 | $0.00 | $19,471.98 | $11.81 |
| 2024-10-24 | $0.00 | $28,544.75 | $11.38 |
| 2024-10-25 | $0.00 | $2,031.82 | $11.63 |
| 2024-10-26 | $0.00 | $3,746.69 | $10.16 |
| 2024-10-27 | $0.00 | $2,591.33 | $10.60 |
| 2024-10-28 | $0.00 | $4,118.34 | $10.50 |
| 2024-10-29 | $0.00 | $4,585.36 | $10.55 |
| 2024-10-30 | $0.00 | $8,370.22 | $11.44 |
| 2024-10-31 | $0.00 | $1,243.61 | $11.25 |
| 2024-11-01 | $0.00 | $2,125.46 | $10.37 |
| 2024-11-02 | $0.00 | $7,029.44 | $10.21 |
| 2024-11-03 | $0.00 | $2,830.96 | $9.81 |
| 2024-11-04 | $0.00 | $2,634.19 | $9.39 |
| 2024-11-05 | $0.00 | $428.45 | $9.23 |
| 2024-11-06 | $0.00 | $12,326.11 | $9.70 |
| 2024-11-07 | $0.00 | $2,470.95 | $11.00 |
| 2024-11-08 | $0.00 | $4,361.71 | $11.19 |
| 2024-11-09 | $0.00 | $19,661.79 | $11.12 |
| 2024-11-10 | $0.00 | $3,726.70 | $12.08 |
| 2024-11-11 | $0.00 | $28,954.17 | $12.47 |
| 2024-11-12 | $0.00 | $36,834.46 | $15.47 |
| 2024-11-13 | $0.00 | $9,971.61 | $14.25 |
| 2024-11-14 | $0.00 | $4,040.18 | $13.39 |
| 2024-11-15 | $0.00 | $4,705.52 | $12.55 |
| 2024-11-16 | $0.00 | $5,610.89 | $13.67 |
| 2024-11-17 | $0.00 | $7,925.65 | $14.08 |
| 2024-11-18 | $0.00 | $3,456.28 | $13.53 |
| 2024-11-19 | $0.00 | $8,042.30 | $13.82 |
| 2024-11-20 | $0.00 | $6,334.42 | $13.59 |
| 2024-11-21 | $0.00 | $6,116.12 | $13.71 |
| 2024-11-22 | $0.00 | $4,299.48 | $13.90 |
| 2024-11-23 | $0.00 | $9,098.05 | $14.24 |
| 2024-11-24 | $0.00 | $2,297.83 | $14.61 |
| 2024-11-25 | $0.00 | $5,504.83 | $14.30 |
| 2024-11-26 | $0.00 | $2,678.16 | $13.71 |
| 2024-11-27 | $0.00 | $3,352.46 | $13.65 |
| 2024-11-28 | $0.00 | $2,672.20 | $14.60 |
| 2024-11-29 | $0.00 | $1,219.08 | $14.72 |
| 2024-11-30 | $0.00 | $4,424.61 | $15.24 |
| 2024-12-01 | $0.00 | $2,932.09 | $15.45 |
| 2024-12-02 | $0.00 | $5,012.24 | $15.33 |
| 2024-12-03 | $0.00 | $6,954.76 | $15.57 |
| 2024-12-04 | $0.00 | $2,344.77 | $16.55 |
| 2024-12-05 | $0.00 | $8,477.50 | $15.86 |
| 2024-12-06 | $0.00 | $2,351.90 | $15.84 |
| 2024-12-07 | $0.00 | $21,193.26 | $16.61 |
| 2024-12-08 | $0.00 | $3,465.08 | $16.83 |
| 2024-12-09 | $0.00 | $1,162.53 | $16.65 |
| 2024-12-10 | $0.00 | $5,769.90 | $13.87 |
| 2024-12-11 | $0.00 | $7,324.22 | $13.12 |
| 2024-12-12 | $0.00 | $20,469.94 | $14.56 |
| 2024-12-13 | $0.00 | $238.05 | $15.58 |
| 2024-12-14 | $0.00 | $4,239.70 | $16.34 |
| 2024-12-15 | $0.00 | $5,813.82 | $15.48 |
| 2024-12-16 | $0.00 | $1,849.29 | $15.84 |
| 2024-12-17 | $0.00 | $5,219.58 | $16.18 |
| 2024-12-18 | $0.00 | $2,275.33 | $14.82 |
| 2024-12-19 | $0.00 | $4,346.86 | $13.67 |
| 2024-12-20 | $0.00 | $3,090.57 | $13.06 |
| 2024-12-21 | $0.00 | $26,988.05 | $12.29 |
| 2024-12-22 | $0.00 | $34,144.51 | $10.87 |
| 2024-12-23 | $0.00 | $3,963.59 | $10.78 |
| 2024-12-24 | $0.00 | $4,261.53 | $11.27 |
| 2024-12-25 | $0.00 | $9,352.33 | $11.27 |
| 2024-12-26 | $0.00 | $3,081.94 | $10.95 |
| 2024-12-27 | $0.00 | $1,667.03 | $10.19 |
| 2024-12-28 | $0.00 | $1,783.17 | $10.01 |
| 2024-12-29 | $0.00 | $2,810.09 | $10.61 |
| 2024-12-30 | $0.00 | $1,143.10 | $10.21 |
| 2024-12-31 | $0.00 | $721.18 | $10.14 |
| 2025-01-01 | $0.00 | $679.64 | $9.98 |
| 2025-01-02 | $0.00 | $1,140.88 | $10.37 |
| 2025-01-03 | $0.00 | $558.50 | $10.69 |
| 2025-01-04 | $0.00 | $2,275.42 | $11.28 |
| 2025-01-05 | $0.00 | $8,396.36 | $11.34 |
| 2025-01-06 | $0.00 | $2,677.30 | $11.05 |
| 2025-01-07 | $0.00 | $5,961.13 | $11.56 |
| 2025-01-08 | $0.00 | $9,555.78 | $10.85 |
| 2025-01-09 | $0.00 | $3,386.24 | $10.03 |
| 2025-01-10 | $0.00 | $3,102.60 | $10.03 |
| 2025-01-11 | $0.00 | $12,359.86 | $10.63 |
| 2025-01-12 | $0.00 | $4,145.86 | $10.60 |
| 2025-01-13 | $0.00 | $2,796.77 | $10.18 |
| 2025-01-14 | $0.00 | $3,712.85 | $9.82 |
| 2025-01-15 | $0.00 | $13,937.28 | $10.45 |
| 2025-01-16 | $0.00 | $7,007.65 | $10.96 |
| 2025-01-17 | $0.00 | $2,496.71 | $10.62 |
| 2025-01-18 | $0.00 | $3,748.98 | $11.29 |
| 2025-01-19 | $0.00 | $2,261.18 | $10.63 |
| 2025-01-20 | $0.00 | $2,084.60 | $9.92 |
| 2025-01-21 | $0.00 | $2,940.33 | $9.80 |
| 2025-01-22 | $0.00 | $11,564.51 | $10.10 |
| 2025-01-23 | $0.00 | $2,728.39 | $9.83 |
| 2025-01-24 | $0.00 | $4,348.13 | $9.68 |
| 2025-01-25 | $0.00 | $675.23 | $9.42 |
| 2025-01-26 | $0.00 | $2,389.86 | $9.41 |
| 2025-01-27 | $0.00 | $6,161.80 | $9.06 |
| 2025-01-28 | $0.00 | $25,249.29 | $8.81 |
| 2025-01-29 | $0.00 | $1,987.06 | $8.37 |
| 2025-01-30 | $0.00 | $4,884.74 | $8.65 |
| 2025-01-31 | $0.00 | $3,810.46 | $9.11 |
| 2025-02-01 | $0.00 | $8,039.96 | $9.07 |
| 2025-02-02 | $0.00 | $5,549.59 | $8.22 |
| 2025-02-03 | $0.00 | $8,630.83 | $6.94 |
| 2025-02-04 | $0.00 | $15,523.54 | $7.52 |
| 2025-02-05 | $0.00 | $2,223.87 | $7.07 |
| 2025-02-06 | $0.00 | $3,039.91 | $6.89 |
| 2025-02-07 | $0.00 | $232.27 | $6.65 |
| 2025-02-08 | $0.00 | $562.84 | $6.57 |
| 2025-02-09 | $0.00 | $1,349.01 | $6.74 |
| 2025-02-10 | $0.00 | $151.36 | $6.78 |
| 2025-02-11 | $0.00 | $4,470.23 | $7.05 |
| 2025-02-12 | $0.00 | $3,180.45 | $6.86 |
| 2025-02-13 | $0.00 | $2,211.55 | $7.18 |
| 2025-02-14 | $0.00 | $1,715.20 | $7.15 |
| 2025-02-15 | $0.00 | $1,247.11 | $7.11 |
| 2025-02-16 | $0.00 | $733.44 | $7.03 |
| 2025-02-17 | $0.00 | $451.03 | $6.77 |
| 2025-02-18 | $0.00 | $1,969.27 | $6.88 |
| 2025-02-19 | $0.00 | $2,785.19 | $6.55 |
| 2025-02-20 | $0.00 | $2,140.83 | $7.38 |
| 2025-02-21 | $0.00 | $4,502.76 | $7.34 |
| 2025-02-22 | $0.00 | $1,055.52 | $7.02 |
| 2025-02-23 | $0.00 | $745.77 | $7.00 |
| 2025-02-24 | $0.00 | $6,031.94 | $7.08 |
| 2025-02-25 | $3,913,011.12 | $1,220.53 | $6.21 |
| 2025-02-26 | $3,993,195.88 | $3,857.03 | $6.35 |
| 2025-02-27 | $4,248,318.10 | $8,631.56 | $6.77 |
| 2025-02-28 | $4,422,098.99 | $2,229.77 | $7.05 |
| 2025-03-01 | $4,658,065.81 | $660.92 | $7.41 |
| 2025-03-02 | $4,548,459.22 | $2,729.39 | $7.25 |
| 2025-03-03 | $4,815,164.88 | $6,107.76 | $7.67 |
| 2025-03-04 | $4,205,549.11 | $10,329.59 | $6.67 |
| 2025-03-05 | $3,974,675.99 | $1,575.65 | $6.33 |
| 2025-03-06 | $4,524,227.68 | $3,685.90 | $7.20 |
| 2025-03-07 | $4,367,165.12 | $3,214.34 | $6.96 |
| 2025-03-08 | $4,529,842.20 | $3,564.69 | $7.22 |
| 2025-03-09 | $4,296,312.63 | $2,408.81 | $6.85 |
| 2025-03-10 | $4,081,891.82 | $5,215.72 | $6.51 |
| 2025-03-11 | $1,554,845.85 | $2,862.38 | $6.05 |
| 2025-03-12 | $1,641,811.83 | $6,761.16 | $6.28 |
| 2025-03-13 | $1,577,833.75 | $2,978.23 | $6.03 |
| 2025-03-14 | $1,549,224.50 | $1,614.14 | $5.92 |
| 2025-03-15 | $1,582,312.59 | $3,276.50 | $6.04 |
| 2025-03-16 | $1,635,858.26 | $1,817.99 | $6.26 |
| 2025-03-17 | $1,562,038.75 | $922.70 | $5.98 |
| 2025-03-18 | $1,630,281.20 | $2,240.73 | $6.24 |
| 2025-03-19 | $1,646,122.10 | $907.73 | $6.31 |
| 2025-03-20 | $1,701,323.83 | $8,875.67 | $6.52 |
| 2025-03-21 | $1,698,402.38 | $2,874.72 | $6.50 |
| 2025-03-22 | $1,723,602.09 | $1,117.74 | $6.59 |
| 2025-03-23 | $1,729,742.42 | $412.75 | $6.62 |
| 2025-03-24 | $1,732,222.47 | $467.16 | $6.63 |
| 2025-03-25 | $1,825,533.22 | $94.73 | $6.99 |
| 2025-03-26 | $1,779,144.45 | $4,441.94 | $6.81 |
| 2025-03-27 | $1,746,244.46 | $2,076.11 | $6.69 |
| 2025-03-28 | $1,748,675.52 | $758.02 | $6.69 |
| 2025-03-29 | $1,627,886.85 | $669.84 | $6.19 |
| 2025-03-30 | $1,522,232.31 | $1,589.74 | $5.79 |
| 2025-03-31 | $1,546,781.85 | $208.93 | $5.88 |
| 2025-04-01 | $1,535,721.13 | $506.58 | $5.83 |
| 2025-04-02 | $1,581,547.25 | $143.80 | $5.97 |
| 2025-04-03 | $1,485,899.28 | $161.59 | $5.63 |
| 2025-04-04 | $1,473,677.17 | $256.55 | $5.57 |
| 2025-04-05 | $1,440,957.68 | $2,539.11 | $5.46 |
| 2025-04-06 | $1,420,225.76 | $607.67 | $5.38 |
| 2025-04-07 | $1,247,564.95 | $981.42 | $4.73 |
| 2025-04-08 | $1,262,049.14 | $2,283.83 | $4.72 |
| 2025-04-09 | $1,226,740.59 | $326.79 | $4.65 |
| 2025-04-10 | $1,326,575.85 | $633.15 | $5.03 |
| 2025-04-11 | $1,291,906.56 | $489.02 | $4.91 |
| 2025-04-12 | $3,057,784.95 | $38,805.56 | $11.49 |
| 2025-04-13 | $1,399,811.15 | $612.32 | $5.27 |
| 2025-04-14 | $3,179,510.37 | $58,945.83 | $12.01 |
| 2025-04-15 | $3,100,657.50 | $54,491.42 | $11.69 |
| 2025-04-16 | $3,217,211.54 | $15,056.62 | $12.14 |
| 2025-04-17 | $3,222,600.45 | $52,845.53 | $12.15 |
| 2025-04-18 | $1,280,893.09 | $1,643.12 | $4.83 |
| 2025-04-19 | $1,297,277.18 | $93.51 | $4.91 |
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-26 | $1,603,873.95 | $705.27 | $6.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
