TriasLab TRIAS #1760
$0.366 6.06% (1d)
Market Overview
TriasLab current market price is $0.366 with a 24 hour trading volume of $2,040. The total available supply of TriasLab is 10.00M TRIAS with a maximum supply of 10.00M TRIAS. It has secured Rank 1760 in the cryptocurrency market with a marketcap of $3,657.41K. The TRIAS price is 0.92% up in the last one hour.
The high price of the TriasLab is $0.412 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TriasLab Rank
1760
TriasLab Price
$0.366
Market Cap
$3,657.41K 6.04%
Fully Diluted Valuation
$3,657.41K
Trading Volume(24h)
$2,040
Circulating Supply
10.00M TRIAS
Total Supply
10.00M TRIAS
Max Supply
10.00M TRIAS
High(24h)
$0.412
Low(24h)
$0.353
All-time High
$31.70 98.85%
09 May 2021
All-time Low
$0.193 89.95%
31 Dec 2025
Cryptocurrency TriasLab Calculator
Want to convert more cryptocurrencies?
TriasLab Price Chart
1h
0.92%
24h
6.06%
7d
12.17%
14d
0.85%
30d
12.29%
60d
30.87%
200d
47.53%
1y
64.03%
TriasLab Historical Data
Historical data of TriasLab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $13,108,710.07 | $385,152.00 | $1.31 |
| 2025-05-24 | $11,803,182.74 | $498,174.71 | $1.18 |
| 2025-05-25 | $12,214,252.40 | $481,800.49 | $1.23 |
| 2025-05-26 | $12,004,069.01 | $285,603.30 | $1.20 |
| 2025-05-27 | $11,773,482.40 | $290,944.39 | $1.18 |
| 2025-05-28 | $11,732,536.62 | $296,091.08 | $1.17 |
| 2025-05-29 | $11,644,249.77 | $261,853.71 | $1.16 |
| 2025-05-30 | $11,679,349.93 | $619,729.78 | $1.16 |
| 2025-05-31 | $10,127,349.56 | $544,093.36 | $1.01 |
| 2025-06-01 | $11,143,003.38 | $460,026.28 | $1.11 |
| 2025-06-02 | $10,880,775.11 | $258,461.50 | $1.09 |
| 2025-06-03 | $10,830,535.90 | $387,319.10 | $1.08 |
| 2025-06-04 | $10,975,400.90 | $316,773.17 | $1.10 |
| 2025-06-05 | $10,452,959.16 | $126,570.26 | $1.04 |
| 2025-06-06 | $9,850,710.97 | $400,323.91 | $0.98 |
| 2025-06-07 | $10,478,841.64 | $372,057.28 | $1.05 |
| 2025-06-08 | $10,724,184.32 | $289,953.77 | $1.07 |
| 2025-06-09 | $10,587,340.11 | $305,203.41 | $1.06 |
| 2025-06-10 | $10,938,494.65 | $259,036.11 | $1.09 |
| 2025-06-11 | $11,039,755.39 | $254,108.03 | $1.11 |
| 2025-06-12 | $10,945,262.69 | $267,382.86 | $1.09 |
| 2025-06-13 | $10,047,453.84 | $265,007.46 | $1.01 |
| 2025-06-14 | $9,713,155.66 | $379,585.95 | $0.97 |
| 2025-06-15 | $9,577,591.85 | $283,934.34 | $0.96 |
| 2025-06-16 | $9,551,596.00 | $278,949.01 | $0.96 |
| 2025-06-17 | $9,963,715.98 | $348,707.28 | $0.99 |
| 2025-06-18 | $9,140,606.85 | $324,778.62 | $0.91 |
| 2025-06-19 | $9,409,931.96 | $299,332.17 | $0.94 |
| 2025-06-20 | $9,282,981.75 | $264,321.70 | $0.93 |
| 2025-06-21 | $9,135,817.19 | $240,553.60 | $0.91 |
| 2025-06-22 | $8,433,334.85 | $217,490.97 | $0.84 |
| 2025-06-23 | $8,153,632.93 | $248,035.84 | $0.81 |
| 2025-06-24 | $9,359,572.22 | $220,614.16 | $0.94 |
| 2025-06-25 | $9,532,372.36 | $271,003.92 | $0.95 |
| 2025-06-26 | $9,527,201.46 | $164,081.39 | $0.95 |
| 2025-06-27 | $9,900,826.24 | $228,951.64 | $0.99 |
| 2025-06-28 | $10,330,096.14 | $231,058.90 | $1.04 |
| 2025-06-29 | $8,940,445.36 | $317,384.72 | $0.89 |
| 2025-06-30 | $8,505,870.30 | $303,472.23 | $0.85 |
| 2025-07-01 | $8,033,870.46 | $282,987.77 | $0.80 |
| 2025-07-02 | $8,074,660.59 | $219,892.36 | $0.80 |
| 2025-07-03 | $8,342,144.03 | $384,125.26 | $0.83 |
| 2025-07-04 | $8,987,179.45 | $414,473.98 | $0.90 |
| 2025-07-05 | $8,890,913.97 | $522,176.86 | $0.89 |
| 2025-07-06 | $9,180,709.31 | $204,887.67 | $0.92 |
| 2025-07-07 | $9,217,380.09 | $188,039.76 | $0.92 |
| 2025-07-08 | $8,801,243.85 | $332,540.69 | $0.88 |
| 2025-07-09 | $8,647,564.02 | $582,192.70 | $0.86 |
| 2025-07-10 | $8,547,171.71 | $265,067.99 | $0.85 |
| 2025-07-11 | $9,213,556.47 | $240,987.98 | $0.92 |
| 2025-07-12 | $10,753,195.76 | $443,709.59 | $1.07 |
| 2025-07-13 | $9,798,853.24 | $286,017.14 | $0.98 |
| 2025-07-14 | $9,573,422.80 | $275,570.94 | $0.96 |
| 2025-07-15 | $9,620,107.37 | $279,275.22 | $0.96 |
| 2025-07-16 | $8,744,228.21 | $343,549.71 | $0.87 |
| 2025-07-17 | $8,936,828.52 | $243,328.36 | $0.90 |
| 2025-07-18 | $8,508,763.36 | $249,876.60 | $0.85 |
| 2025-07-19 | $8,367,887.22 | $337,665.39 | $0.84 |
| 2025-07-20 | $8,148,704.73 | $202,522.88 | $0.82 |
| 2025-07-21 | $8,018,606.83 | $271,361.14 | $0.80 |
| 2025-07-22 | $8,559,054.88 | $309,555.37 | $0.86 |
| 2025-07-23 | $8,293,286.67 | $225,052.09 | $0.83 |
| 2025-07-24 | $8,128,827.48 | $209,618.05 | $0.81 |
| 2025-07-25 | $8,197,069.65 | $147,794.60 | $0.82 |
| 2025-07-26 | $8,154,525.95 | $210,939.78 | $0.81 |
| 2025-07-27 | $8,450,368.88 | $178,497.95 | $0.85 |
| 2025-07-28 | $8,592,879.56 | $204,274.59 | $0.86 |
| 2025-07-29 | $8,559,102.84 | $217,921.00 | $0.86 |
| 2025-07-30 | $8,740,807.92 | $245,128.35 | $0.87 |
| 2025-07-31 | $8,509,114.67 | $229,265.93 | $0.85 |
| 2025-08-01 | $8,352,421.42 | $230,492.12 | $0.83 |
| 2025-08-02 | $8,247,885.40 | $237,538.78 | $0.82 |
| 2025-08-03 | $8,139,914.15 | $181,863.96 | $0.81 |
| 2025-08-04 | $8,249,468.85 | $200,484.47 | $0.83 |
| 2025-08-05 | $8,320,142.50 | $195,981.91 | $0.83 |
| 2025-08-06 | $8,231,705.27 | $261,675.59 | $0.83 |
| 2025-08-07 | $8,117,360.00 | $266,985.05 | $0.81 |
| 2025-08-08 | $7,992,737.15 | $227,598.78 | $0.80 |
| 2025-08-09 | $8,137,800.64 | $190,742.00 | $0.82 |
| 2025-08-10 | $8,773,483.44 | $129,337.48 | $0.88 |
| 2025-08-11 | $8,711,016.84 | $171,191.18 | $0.87 |
| 2025-08-12 | $8,493,850.38 | $136,563.50 | $0.85 |
| 2025-08-13 | $8,681,185.85 | $158,121.03 | $0.86 |
| 2025-08-14 | $8,599,088.14 | $186,727.31 | $0.86 |
| 2025-08-15 | $8,535,272.54 | $197,346.69 | $0.85 |
| 2025-08-16 | $8,117,559.71 | $175,533.04 | $0.81 |
| 2025-08-17 | $8,104,200.69 | $118,308.49 | $0.81 |
| 2025-08-18 | $7,863,189.71 | $163,716.15 | $0.79 |
| 2025-08-19 | $8,039,550.82 | $200,594.23 | $0.80 |
| 2025-08-20 | $8,070,547.76 | $131,867.98 | $0.81 |
| 2025-08-21 | $8,152,621.40 | $123,622.66 | $0.82 |
| 2025-08-22 | $7,701,882.38 | $176,137.92 | $0.77 |
| 2025-08-23 | $8,751,501.43 | $271,745.77 | $0.87 |
| 2025-08-24 | $8,820,793.26 | $224,256.73 | $0.88 |
| 2025-08-25 | $11,642,907.17 | $373,029.48 | $1.16 |
| 2025-08-26 | $9,900,564.45 | $354,748.00 | $0.99 |
| 2025-08-27 | $10,194,274.23 | $221,587.33 | $1.02 |
| 2025-08-28 | $11,583,834.94 | $323,931.88 | $1.16 |
| 2025-08-29 | $13,545,671.66 | $735,667.69 | $1.35 |
| 2025-08-30 | $10,626,642.13 | $115,751.96 | $1.06 |
| 2025-08-31 | $11,634,051.93 | $37,828.14 | $1.16 |
| 2025-09-01 | $11,119,881.99 | $15,081.97 | $1.11 |
| 2025-09-02 | $9,412,841.43 | $39,603.34 | $0.94 |
| 2025-09-03 | $10,617,837.41 | $37,858.97 | $1.06 |
| 2025-09-04 | $11,477,085.68 | $84,076.26 | $1.15 |
| 2025-09-05 | $10,920,648.22 | $30,701.87 | $1.09 |
| 2025-09-06 | $11,950,842.26 | $17,128.43 | $1.20 |
| 2025-09-07 | $11,236,430.83 | $13,499.07 | $1.12 |
| 2025-09-08 | $11,484,141.77 | $9,185.80 | $1.15 |
| 2025-09-09 | $9,263,820.41 | $59,641.60 | $1.01 |
| 2025-09-10 | $11,470,389.04 | $30,965.10 | $1.15 |
| 2025-09-11 | $12,517,117.60 | $33,281.75 | $1.25 |
| 2025-09-12 | $15,335,484.57 | $106,032.72 | $1.53 |
| 2025-09-13 | $12,147,894.70 | $94,498.95 | $1.21 |
| 2025-09-14 | $10,775,703.13 | $20,242.09 | $1.08 |
| 2025-09-15 | $14,951,836.23 | $140,574.56 | $1.49 |
| 2025-09-16 | $13,483,021.53 | $27,595.44 | $1.35 |
| 2025-09-17 | $18,736,796.09 | $167,802.01 | $1.87 |
| 2025-09-18 | $17,515,392.63 | $118,015.82 | $1.75 |
| 2025-09-19 | $17,396,860.89 | $48,079.39 | $1.74 |
| 2025-09-20 | $16,392,122.84 | $21,724.88 | $1.64 |
| 2025-09-21 | $15,221,325.15 | $26,257.78 | $1.52 |
| 2025-09-22 | $15,138,124.96 | $36,112.47 | $1.51 |
| 2025-09-23 | $13,165,869.18 | $27,155.95 | $1.32 |
| 2025-09-24 | $12,398,572.56 | $21,917.21 | $1.24 |
| 2025-09-25 | $11,026,106.71 | $42,249.29 | $1.10 |
| 2025-09-26 | $10,958,881.96 | $13,196.74 | $1.10 |
| 2025-09-27 | $11,013,550.74 | $9,379.29 | $1.05 |
| 2025-09-28 | $10,696,415.39 | $12,231.09 | $1.07 |
| 2025-09-29 | $11,443,529.14 | $8,110.72 | $1.14 |
| 2025-09-30 | $11,787,212.05 | $32,067.37 | $1.18 |
| 2025-10-01 | $10,638,023.41 | $21,021.50 | $1.07 |
| 2025-10-02 | $11,655,749.65 | $37,565.47 | $1.17 |
| 2025-10-03 | $13,047,741.61 | $50,299.65 | $1.30 |
| 2025-10-04 | $13,505,754.44 | $29,845.48 | $1.35 |
| 2025-10-05 | $11,902,911.71 | $21,623.55 | $1.19 |
| 2025-10-06 | $12,209,693.47 | $13,421.43 | $1.21 |
| 2025-10-07 | $11,709,310.79 | $13,309.79 | $1.17 |
| 2025-10-08 | $10,891,826.83 | $14,834.30 | $1.09 |
| 2025-10-09 | $10,848,075.18 | $10,706.69 | $1.08 |
| 2025-10-10 | $10,736,076.64 | $11,978.88 | $1.07 |
| 2025-10-11 | $9,794,776.39 | $12,302.34 | $0.98 |
| 2025-10-12 | $8,844,752.35 | $15,104.68 | $0.88 |
| 2025-10-13 | $9,471,901.70 | $29,831.56 | $0.95 |
| 2025-10-14 | $10,272,715.16 | $18,620.27 | $1.03 |
| 2025-10-15 | $9,718,144.26 | $10,134.41 | $0.97 |
| 2025-10-16 | $9,653,064.62 | $49,543.28 | $0.97 |
| 2025-10-17 | $9,257,825.29 | $16,123.69 | $0.93 |
| 2025-10-18 | $9,389,818.30 | $14,780.32 | $0.94 |
| 2025-10-19 | $9,884,370.38 | $17,010.06 | $0.99 |
| 2025-10-20 | $9,025,530.15 | $8,602.08 | $0.90 |
| 2025-10-21 | $9,287,864.00 | $11,033.99 | $0.93 |
| 2025-10-22 | $9,095,073.40 | $13,044.17 | $0.91 |
| 2025-10-23 | $8,836,309.37 | $10,457.69 | $0.88 |
| 2025-10-24 | $8,544,131.20 | $4,478.19 | $0.85 |
| 2025-10-25 | $8,732,104.92 | $5,357.42 | $0.87 |
| 2025-10-26 | $8,091,124.52 | $9,055.36 | $0.81 |
| 2025-10-27 | $8,041,779.27 | $14,776.37 | $0.81 |
| 2025-10-28 | $7,356,749.67 | $7,119.91 | $0.73 |
| 2025-10-29 | $7,575,719.58 | $9,002.99 | $0.76 |
| 2025-10-30 | $7,744,153.73 | $6,310.73 | $0.77 |
| 2025-10-31 | $6,564,027.01 | $7,801.68 | $0.66 |
| 2025-11-01 | $7,890,678.31 | $5,075.56 | $0.79 |
| 2025-11-02 | $7,965,192.38 | $4,716.25 | $0.80 |
| 2025-11-03 | $7,423,681.28 | $23,542.55 | $0.74 |
| 2025-11-04 | $6,881,239.80 | $11,732.08 | $0.69 |
| 2025-11-05 | $6,475,522.40 | $5,978.29 | $0.65 |
| 2025-11-06 | $7,913,958.67 | $12,264.67 | $0.79 |
| 2025-11-07 | $7,193,999.94 | $8,253.35 | $0.72 |
| 2025-11-08 | $7,323,506.12 | $7,341.44 | $0.73 |
| 2025-11-09 | $7,999,889.99 | $2,319.71 | $0.80 |
| 2025-11-10 | $6,577,910.05 | $16,944.20 | $0.66 |
| 2025-11-11 | $7,212,309.34 | $4,524.53 | $0.72 |
| 2025-11-12 | $9,886,768.46 | $8,842.29 | $0.99 |
| 2025-11-13 | $6,704,638.97 | $3,848.37 | $0.67 |
| 2025-11-14 | $9,554,870.01 | $7,810.61 | $0.96 |
| 2025-11-15 | $5,137,368.40 | $4,133.89 | $0.51 |
| 2025-11-16 | $5,432,701.91 | $1,351.14 | $0.54 |
| 2025-11-17 | $5,676,346.86 | $6,715.62 | $0.56 |
| 2025-11-18 | $8,167,416.58 | $3,010.55 | $0.82 |
| 2025-11-19 | $8,181,194.60 | $2,550.38 | $0.82 |
| 2025-11-20 | $4,749,771.58 | $1,396.36 | $0.47 |
| 2025-11-21 | $4,212,571.15 | $3,918.51 | $0.42 |
| 2025-11-22 | $6,564,833.02 | $12,701.70 | $0.66 |
| 2025-11-23 | $7,196,492.93 | $8,231.54 | $0.71 |
| 2025-11-24 | $7,532,163.01 | $868.66 | $0.75 |
| 2025-11-25 | $7,085,217.81 | $3,548.03 | $0.69 |
| 2025-11-26 | $7,422,966.02 | $7,618.07 | $0.74 |
| 2025-11-27 | $8,018,388.94 | $2,002.00 | $0.80 |
| 2025-11-28 | $7,768,120.32 | $2,337.27 | $0.78 |
| 2025-11-29 | $7,164,702.60 | $8,611.23 | $0.72 |
| 2025-11-30 | $7,027,473.69 | $3,852.25 | $0.71 |
| 2025-12-01 | $7,060,757.03 | $3,121.97 | $0.71 |
| 2025-12-02 | $6,772,887.38 | $574.48 | $0.68 |
| 2025-12-03 | $7,399,445.78 | $10,434.36 | $0.74 |
| 2025-12-04 | $7,099,876.43 | $1,960.17 | $0.71 |
| 2025-12-05 | $7,004,160.04 | $15,065.94 | $0.71 |
| 2025-12-06 | $6,705,799.57 | $2,271.06 | $0.67 |
| 2025-12-07 | $6,892,494.68 | $1,157.76 | $0.69 |
| 2025-12-08 | $6,588,346.77 | $3,122.16 | $0.66 |
| 2025-12-09 | $6,356,699.97 | $830.65 | $0.68 |
| 2025-12-10 | $6,962,681.93 | $617.34 | $0.70 |
| 2025-12-11 | $6,608,201.40 | $1,462.26 | $0.66 |
| 2025-12-12 | $6,929,308.80 | $2,591.91 | $0.69 |
| 2025-12-13 | $6,351,744.88 | $903.28 | $0.64 |
| 2025-12-14 | $6,609,835.08 | $4,307.28 | $0.66 |
| 2025-12-15 | $6,396,292.53 | $1,951.87 | $0.64 |
| 2025-12-16 | $6,704,879.15 | $1,774.04 | $0.67 |
| 2025-12-17 | $6,664,420.87 | $174.26 | $0.67 |
| 2025-12-18 | $6,159,726.41 | $4,174.73 | $0.62 |
| 2025-12-19 | $6,658,488.54 | $7,066.94 | $0.66 |
| 2025-12-20 | $7,646,062.49 | $4,450.98 | $0.76 |
| 2025-12-21 | $8,277,500.64 | $3,705.19 | $0.83 |
| 2025-12-22 | $8,568,489.60 | $8,216.24 | $0.86 |
| 2025-12-23 | $7,471,365.45 | $7,608.84 | $0.75 |
| 2025-12-24 | $7,535,339.65 | $12,174.37 | $0.75 |
| 2025-12-25 | $8,488,151.05 | $3,371.10 | $0.85 |
| 2025-12-26 | $8,292,082.62 | $1,106.77 | $0.83 |
| 2025-12-27 | $7,791,993.30 | $4,440.30 | $0.78 |
| 2025-12-28 | $7,605,305.83 | $960.46 | $0.76 |
| 2025-12-29 | $6,233,092.43 | $1,742.78 | $0.62 |
| 2025-12-30 | $5,833,502.93 | $3,837.84 | $0.58 |
| 2025-12-31 | $2,348,242.74 | $4,534.56 | $0.23 |
| 2026-01-01 | $2,083,306.01 | $588.73 | $0.21 |
| 2026-01-02 | $6,043,008.61 | $4,595.62 | $0.60 |
| 2026-01-03 | $4,731,458.05 | $2,046.29 | $0.47 |
| 2026-01-04 | $6,523,968.98 | $2,730.62 | $0.65 |
| 2026-01-05 | $6,829,659.39 | $1,932.10 | $0.69 |
| 2026-01-06 | $3,489,237.11 | $258.48 | $0.35 |
| 2026-01-07 | $8,129,324.61 | $7,096.47 | $0.81 |
| 2026-01-08 | $6,998,986.75 | $1,971.39 | $0.70 |
| 2026-01-09 | $7,025,181.92 | $804.03 | $0.70 |
| 2026-01-10 | $6,923,682.66 | $2,252.08 | $0.69 |
| 2026-01-11 | $6,807,694.03 | $2,999.35 | $0.68 |
| 2026-01-12 | $6,464,588.35 | $1,179.99 | $0.65 |
| 2026-01-13 | $6,912,902.53 | $1,723.56 | $0.69 |
| 2026-01-14 | $7,009,485.01 | $2,596.19 | $0.70 |
| 2026-01-15 | $7,374,276.08 | $2,327.46 | $0.74 |
| 2026-01-16 | $7,193,913.00 | $2,964.18 | $0.72 |
| 2026-01-17 | $7,666,602.68 | $2,267.20 | $0.77 |
| 2026-01-18 | $8,272,551.84 | $1,079.11 | $0.83 |
| 2026-01-19 | $7,343,782.50 | $69.01 | $0.73 |
| 2026-01-20 | $7,128,860.82 | $776.13 | $0.71 |
| 2026-01-21 | $7,063,064.35 | $2,451.43 | $0.71 |
| 2026-01-22 | $6,700,234.98 | $1,692.49 | $0.67 |
| 2026-01-23 | $6,093,031.16 | $1,801.20 | $0.61 |
| 2026-01-24 | $5,732,732.27 | $3,874.99 | $0.57 |
| 2026-01-25 | $5,545,253.97 | $780.55 | $0.55 |
| 2026-01-26 | $5,403,068.37 | $293.60 | $0.54 |
| 2026-01-27 | $5,588,011.33 | $416.64 | $0.56 |
| 2026-01-28 | $5,856,501.79 | $192.71 | $0.59 |
| 2026-01-29 | $4,991,577.82 | $942.67 | $0.50 |
| 2026-01-30 | $3,942,335.32 | $1,142.22 | $0.39 |
| 2026-01-31 | $3,874,450.60 | $256.47 | $0.39 |
| 2026-02-01 | $3,157,216.71 | $576.82 | $0.32 |
| 2026-02-02 | $2,841,905.24 | $952.77 | $0.28 |
| 2026-02-03 | $3,696,921.87 | $1,440.81 | $0.37 |
| 2026-02-04 | $4,437,814.78 | $1,619.73 | $0.44 |
| 2026-02-05 | $4,648,452.03 | $780.54 | $0.46 |
| 2026-02-06 | $3,640,680.95 | $1,980.23 | $0.36 |
| 2026-02-07 | $3,882,467.74 | $486.28 | $0.39 |
| 2026-02-08 | $4,241,334.59 | $1,419.36 | $0.42 |
| 2026-02-09 | $3,546,234.21 | $540.02 | $0.35 |
| 2026-02-10 | $3,659,294.14 | $818.32 | $0.37 |
| 2026-02-11 | $3,794,421.44 | $565.40 | $0.38 |
| 2026-02-12 | $3,961,446.75 | $479.19 | $0.40 |
| 2026-02-13 | $3,354,318.39 | $1,047.93 | $0.34 |
| 2026-02-14 | $3,699,668.88 | $1,322.84 | $0.37 |
| 2026-02-15 | $3,762,827.57 | $297.54 | $0.38 |
| 2026-02-16 | $3,479,348.58 | $1,076.33 | $0.35 |
| 2026-02-17 | $3,401,384.83 | $66.42 | $0.34 |
| 2026-02-18 | $3,440,296.26 | $432.43 | $0.34 |
| 2026-02-19 | $3,483,996.29 | $334.68 | $0.35 |
| 2026-02-20 | $3,170,125.64 | $422.98 | $0.32 |
| 2026-02-21 | $3,926,117.34 | $1,010.04 | $0.39 |
| 2026-02-22 | $3,907,794.19 | $607.25 | $0.39 |
| 2026-02-23 | $3,899,501.35 | $374.30 | $0.39 |
| 2026-02-24 | $3,715,059.65 | $837.73 | $0.37 |
| 2026-02-25 | $5,567,225.10 | $3,607.19 | $0.56 |
| 2026-02-26 | $6,163,213.55 | $1,643.95 | $0.62 |
| 2026-02-27 | $5,864,260.30 | $860.69 | $0.59 |
| 2026-02-28 | $5,283,940.81 | $788.76 | $0.53 |
| 2026-03-01 | $6,160,402.99 | $1,914.13 | $0.62 |
| 2026-03-02 | $4,939,577.03 | $921.72 | $0.49 |
| 2026-03-03 | $5,070,302.85 | $1,595.62 | $0.51 |
| 2026-03-04 | $5,392,721.01 | $472.83 | $0.54 |
| 2026-03-05 | $5,623,476.45 | $922.56 | $0.56 |
| 2026-03-06 | $5,507,744.24 | $521.09 | $0.55 |
| 2026-03-07 | $5,088,834.15 | $4,878.57 | $0.51 |
| 2026-03-08 | $5,271,999.00 | $966.11 | $0.53 |
| 2026-03-09 | $5,190,114.63 | $951.03 | $0.52 |
| 2026-03-10 | $5,256,270.37 | $2,742.75 | $0.53 |
| 2026-03-11 | $5,270,713.86 | $1,005.67 | $0.53 |
| 2026-03-12 | $5,081,036.83 | $875.79 | $0.51 |
| 2026-03-13 | $5,061,827.50 | $480.76 | $0.51 |
| 2026-03-14 | $5,127,993.52 | $18,087.97 | $0.49 |
| 2026-03-15 | $5,268,357.21 | $1,542.22 | $0.53 |
| 2026-03-16 | $5,195,023.08 | $1,929.50 | $0.52 |
| 2026-03-17 | $5,381,928.24 | $1,506.09 | $0.54 |
| 2026-03-18 | $5,427,480.41 | $3,702.56 | $0.54 |
| 2026-03-19 | $5,030,204.26 | $1,341.30 | $0.50 |
| 2026-03-20 | $5,206,290.36 | $453.56 | $0.52 |
| 2026-03-21 | $5,026,316.15 | $729.27 | $0.50 |
| 2026-03-22 | $4,962,094.37 | $846.62 | $0.50 |
| 2026-03-23 | $5,648,325.68 | $1,550.17 | $0.56 |
| 2026-03-24 | $5,073,346.38 | $4,919.39 | $0.51 |
| 2026-03-25 | $5,151,496.92 | $645.84 | $0.52 |
| 2026-03-26 | $5,022,171.06 | $939.82 | $0.50 |
| 2026-03-27 | $4,451,156.38 | $1,525.56 | $0.45 |
| 2026-03-28 | $5,016,721.96 | $2,054.59 | $0.50 |
| 2026-03-29 | $4,925,714.99 | $2,184.55 | $0.49 |
| 2026-03-30 | $4,964,782.72 | $3,639.10 | $0.50 |
| 2026-03-31 | $4,711,864.71 | $796.65 | $0.47 |
| 2026-04-01 | $4,696,438.66 | $1,190.44 | $0.47 |
| 2026-04-02 | $5,331,640.37 | $2,494.04 | $0.53 |
| 2026-04-03 | $5,131,571.58 | $1,051.48 | $0.51 |
| 2026-04-04 | $5,029,800.26 | $840.89 | $0.50 |
| 2026-04-05 | $4,752,714.61 | $842.04 | $0.48 |
| 2026-04-06 | $4,630,963.54 | $710.13 | $0.46 |
| 2026-04-07 | $4,726,599.84 | $1,005.03 | $0.47 |
| 2026-04-08 | $5,411,472.19 | $415.22 | $0.54 |
| 2026-04-09 | $6,508,990.59 | $3,925.94 | $0.65 |
| 2026-04-10 | $6,769,843.64 | $825.81 | $0.68 |
| 2026-04-11 | $6,862,072.48 | $2,946.72 | $0.69 |
| 2026-04-12 | $6,518,705.01 | $3,388.22 | $0.65 |
| 2026-04-13 | $5,944,906.52 | $1,023.23 | $0.59 |
| 2026-04-14 | $5,916,338.74 | $2,155.22 | $0.59 |
| 2026-04-15 | $5,901,100.62 | $1,788.68 | $0.58 |
| 2026-04-16 | $5,503,168.44 | $1,084.44 | $0.55 |
| 2026-04-17 | $5,707,489.69 | $1,012.25 | $0.61 |
| 2026-04-18 | $5,246,228.86 | $277.21 | $0.52 |
| 2026-04-19 | $5,788,476.38 | $35.36 | $0.58 |
| 2026-04-20 | $5,201,044.73 | $445.49 | $0.52 |
| 2026-04-21 | $5,393,046.68 | $227.25 | $0.54 |
| 2026-04-22 | $5,223,883.68 | $3,081.84 | $0.52 |
| 2026-04-23 | $5,300,181.49 | $332.13 | $0.53 |
| 2026-04-24 | $5,290,541.72 | $41.58 | $0.53 |
| 2026-04-25 | $5,954,785.37 | $263.17 | $0.60 |
| 2026-04-26 | $5,903,926.96 | $1,007.34 | $0.59 |
| 2026-04-27 | $5,317,906.17 | $1,411.89 | $0.53 |
| 2026-04-28 | $4,973,394.03 | $109.10 | $0.50 |
| 2026-04-29 | $4,831,517.35 | $56.10 | $0.48 |
| 2026-04-30 | $4,889,143.49 | $1,509.55 | $0.49 |
| 2026-05-01 | $5,187,179.00 | $742.15 | $0.52 |
| 2026-05-02 | $5,154,170.50 | $800.33 | $0.52 |
| 2026-05-03 | $5,125,460.28 | $668.98 | $0.51 |
| 2026-05-04 | $5,023,826.36 | $376.03 | $0.50 |
| 2026-05-05 | $4,513,397.12 | $3,411.73 | $0.45 |
| 2026-05-06 | $4,579,076.21 | $3,322.51 | $0.46 |
| 2026-05-07 | $4,694,263.53 | $3,836.62 | $0.47 |
| 2026-05-08 | $4,434,413.66 | $4,047.57 | $0.44 |
| 2026-05-09 | $4,444,582.64 | $5,112.65 | $0.44 |
| 2026-05-10 | $5,183,160.50 | $1,036.96 | $0.52 |
| 2026-05-11 | $4,756,579.21 | $2,282.90 | $0.48 |
| 2026-05-12 | $4,134,608.98 | $1,643.74 | $0.41 |
| 2026-05-13 | $4,124,131.09 | $1,599.40 | $0.41 |
| 2026-05-14 | $4,163,057.27 | $288.35 | $0.42 |
| 2026-05-15 | $3,876,998.06 | $1,504.40 | $0.39 |
| 2026-05-16 | $3,970,413.19 | $1,440.08 | $0.40 |
| 2026-05-17 | $3,937,859.71 | $1,078.65 | $0.39 |
| 2026-05-18 | $4,299,400.73 | $942.53 | $0.43 |
| 2026-05-19 | $3,917,441.65 | $1,509.75 | $0.39 |
| 2026-05-20 | $3,770,736.06 | $1,055.38 | $0.38 |
| 2026-05-21 | $3,699,987.48 | $621.36 | $0.37 |
| 2026-05-22 | $3,673,042.97 | $275.90 | $0.37 |
| 2026-05-22 | $4,010,387.48 | $543.57 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
