TrueUSD TUSD #100
$0.999 0.06% (1d)
Market Overview
TrueUSD current market price is $0.999 with a 24 hour trading volume of $7,455.00K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 100 in the cryptocurrency market with a marketcap of $493.93M. The TUSD price is 0.03% down in the last one hour.
The high price of the TrueUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueUSD Rank
100
TrueUSD Price
$0.999
Market Cap
$493.93M 0.06%
Fully Diluted Valuation
$493.93M
Trading Volume(24h)
$7,455.00K
Circulating Supply
494.52M TUSD
Total Supply
494.52M TUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.62 38.29%
26 Aug 2018
All-time Low
$0.884 13.05%
12 Mar 2020
Cryptocurrency TrueUSD Calculator
Want to convert more cryptocurrencies?
TrueUSD Price Chart
1h
0.03%
24h
0.06%
7d
0.04%
14d
0.02%
30d
0.03%
60d
0.06%
200d
0.43%
1y
0.25%
TrueUSD Historical Data
Historical data of TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $493,594,986.82 | $19,472,341.72 | $1.00 |
| 2025-06-21 | $493,824,379.82 | $22,033,907.70 | $1.00 |
| 2025-06-22 | $493,039,908.29 | $12,370,677.77 | $1.00 |
| 2025-06-23 | $493,661,238.56 | $17,640,731.19 | $1.00 |
| 2025-06-24 | $494,702,782.14 | $20,107,212.56 | $1.00 |
| 2025-06-25 | $494,310,709.26 | $14,266,229.95 | $1.00 |
| 2025-06-26 | $493,935,435.75 | $5,991,015.05 | $1.00 |
| 2025-06-27 | $493,898,814.13 | $12,855,395.07 | $1.00 |
| 2025-06-28 | $494,210,245.97 | $12,483,791.66 | $1.00 |
| 2025-06-29 | $493,478,328.16 | $5,935,756.32 | $1.00 |
| 2025-06-30 | $494,342,265.57 | $6,424,770.55 | $1.00 |
| 2025-07-01 | $493,968,162.60 | $12,076,072.99 | $1.00 |
| 2025-07-02 | $494,035,624.32 | $12,156,959.18 | $1.00 |
| 2025-07-03 | $493,599,587.78 | $15,949,253.58 | $1.00 |
| 2025-07-04 | $493,274,876.45 | $12,578,232.06 | $1.00 |
| 2025-07-05 | $493,088,871.53 | $6,423,135.32 | $1.00 |
| 2025-07-06 | $493,115,891.88 | $5,287,894.79 | $1.00 |
| 2025-07-07 | $493,253,058.48 | $5,655,348.34 | $1.00 |
| 2025-07-08 | $493,158,656.00 | $5,845,865.73 | $1.00 |
| 2025-07-09 | $493,672,774.61 | $11,070,219.11 | $1.00 |
| 2025-07-10 | $493,930,921.59 | $16,375,758.92 | $1.00 |
| 2025-07-11 | $493,991,031.90 | $21,510,573.81 | $1.00 |
| 2025-07-12 | $494,160,872.38 | $22,891,558.88 | $1.00 |
| 2025-07-13 | $493,517,440.17 | $6,984,703.06 | $1.00 |
| 2025-07-14 | $493,544,782.65 | $6,525,600.71 | $1.00 |
| 2025-07-15 | $494,249,708.48 | $21,487,450.22 | $1.00 |
| 2025-07-16 | $493,819,187.18 | $22,727,043.06 | $1.00 |
| 2025-07-17 | $494,834,048.98 | $21,316,981.01 | $1.00 |
| 2025-07-18 | $494,350,880.76 | $7,211,276.68 | $1.00 |
| 2025-07-19 | $493,520,132.33 | $8,931,158.72 | $1.00 |
| 2025-07-20 | $493,886,445.80 | $11,587,468.75 | $1.00 |
| 2025-07-21 | $494,268,143.51 | $19,163,308.27 | $1.00 |
| 2025-07-22 | $493,750,491.70 | $18,956,417.04 | $1.00 |
| 2025-07-23 | $494,303,078.66 | $22,237,264.10 | $1.00 |
| 2025-07-24 | $494,224,691.62 | $20,372,623.97 | $1.00 |
| 2025-07-25 | $494,119,404.25 | $19,624,998.21 | $1.00 |
| 2025-07-26 | $494,215,448.09 | $11,166,686.43 | $1.00 |
| 2025-07-27 | $494,350,762.47 | $19,209,306.11 | $1.00 |
| 2025-07-28 | $493,985,617.13 | $20,224,904.16 | $1.00 |
| 2025-07-29 | $493,451,994.79 | $24,368,897.01 | $1.00 |
| 2025-07-30 | $493,259,221.81 | $29,862,242.51 | $1.00 |
| 2025-07-31 | $492,847,240.73 | $18,416,109.37 | $1.00 |
| 2025-08-01 | $492,523,212.78 | $14,297,369.00 | $1.00 |
| 2025-08-02 | $492,509,271.94 | $19,291,109.06 | $1.00 |
| 2025-08-03 | $493,189,431.77 | $24,557,531.97 | $1.00 |
| 2025-08-04 | $493,198,517.55 | $16,309,893.18 | $1.00 |
| 2025-08-05 | $493,130,813.87 | $19,494,854.07 | $1.00 |
| 2025-08-06 | $493,452,288.01 | $22,570,124.61 | $1.00 |
| 2025-08-07 | $493,462,943.88 | $17,925,398.29 | $1.00 |
| 2025-08-08 | $493,307,365.19 | $22,618,292.39 | $1.00 |
| 2025-08-09 | $493,717,959.84 | $25,199,296.96 | $1.00 |
| 2025-08-10 | $493,812,009.04 | $22,171,529.35 | $1.00 |
| 2025-08-11 | $493,905,686.11 | $26,496,140.51 | $1.00 |
| 2025-08-12 | $493,892,892.66 | $28,027,263.56 | $1.00 |
| 2025-08-13 | $493,836,667.06 | $26,069,703.05 | $1.00 |
| 2025-08-14 | $493,480,409.23 | $37,528,667.69 | $1.00 |
| 2025-08-15 | $494,431,589.40 | $37,494,021.34 | $1.00 |
| 2025-08-16 | $494,198,076.97 | $27,497,351.39 | $1.00 |
| 2025-08-17 | $493,852,363.46 | $18,919,150.60 | $1.00 |
| 2025-08-18 | $493,497,973.08 | $11,950,483.38 | $1.00 |
| 2025-08-19 | $494,092,118.28 | $25,279,163.13 | $1.00 |
| 2025-08-20 | $493,038,730.50 | $24,358,368.07 | $1.00 |
| 2025-08-21 | $493,214,093.97 | $8,065,370.03 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,019,799.22 | $1.00 |
| 2025-08-23 | $493,813,785.36 | $12,800,547.39 | $1.00 |
| 2025-08-24 | $493,197,540.52 | $8,146,216.17 | $1.00 |
| 2025-08-25 | $493,413,009.13 | $9,135,298.75 | $1.00 |
| 2025-08-26 | $493,956,637.02 | $12,027,018.42 | $1.00 |
| 2025-08-27 | $493,262,287.03 | $9,336,963.49 | $1.00 |
| 2025-08-28 | $493,342,097.15 | $9,779,784.06 | $1.00 |
| 2025-08-29 | $493,203,653.31 | $11,309,919.66 | $1.00 |
| 2025-08-30 | $493,914,136.34 | $15,109,257.24 | $1.00 |
| 2025-08-31 | $492,904,921.79 | $6,502,256.43 | $1.00 |
| 2025-09-01 | $493,793,776.07 | $15,234,663.24 | $1.00 |
| 2025-09-02 | $493,705,056.61 | $19,825,741.98 | $1.00 |
| 2025-09-03 | $493,536,510.73 | $18,313,573.97 | $1.00 |
| 2025-09-04 | $493,808,736.50 | $7,688,202.05 | $1.00 |
| 2025-09-05 | $493,734,653.05 | $14,973,522.61 | $1.00 |
| 2025-09-06 | $492,625,987.95 | $7,503,110.60 | $1.00 |
| 2025-09-07 | $492,723,199.08 | $6,527,339.01 | $1.00 |
| 2025-09-08 | $492,815,203.79 | $12,973,473.21 | $1.00 |
| 2025-09-09 | $493,317,541.98 | $19,227,110.03 | $1.00 |
| 2025-09-10 | $492,769,345.20 | $13,292,166.88 | $1.00 |
| 2025-09-11 | $492,799,130.47 | $17,438,490.96 | $1.00 |
| 2025-09-12 | $493,950,191.19 | $8,143,263.58 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,528,918.25 | $1.00 |
| 2025-09-14 | $493,931,555.15 | $7,331,696.62 | $1.00 |
| 2025-09-15 | $493,115,386.55 | $8,283,812.68 | $1.00 |
| 2025-09-16 | $493,832,349.39 | $7,830,019.76 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $12,855,434.70 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,937,175.04 | $1.00 |
| 2025-09-19 | $493,547,721.57 | $15,511,323.57 | $1.00 |
| 2025-09-20 | $493,807,602.81 | $14,809,467.22 | $1.00 |
| 2025-09-21 | $493,068,293.25 | $6,787,294.87 | $1.00 |
| 2025-09-22 | $493,875,281.66 | $11,085,971.22 | $1.00 |
| 2025-09-23 | $494,342,211.44 | $23,283,632.67 | $1.00 |
| 2025-09-24 | $494,061,603.67 | $9,188,818.47 | $1.00 |
| 2025-09-25 | $494,504,934.01 | $14,892,397.64 | $1.00 |
| 2025-09-26 | $494,449,977.21 | $22,595,902.90 | $1.00 |
| 2025-09-27 | $493,743,272.51 | $16,562,060.46 | $1.00 |
| 2025-09-28 | $493,940,754.20 | $7,902,598.33 | $1.00 |
| 2025-09-29 | $494,087,526.63 | $11,101,082.54 | $1.00 |
| 2025-09-30 | $494,287,145.87 | $14,876,764.26 | $1.00 |
| 2025-10-01 | $493,965,859.28 | $16,083,135.46 | $1.00 |
| 2025-10-02 | $494,358,416.39 | $18,087,720.81 | $1.00 |
| 2025-10-03 | $494,656,611.70 | $20,131,157.68 | $1.00 |
| 2025-10-04 | $494,744,034.56 | $20,674,293.53 | $1.00 |
| 2025-10-05 | $494,280,752.14 | $10,963,179.73 | $1.00 |
| 2025-10-06 | $494,308,941.30 | $18,642,265.95 | $1.00 |
| 2025-10-07 | $494,436,900.99 | $17,638,308.02 | $1.00 |
| 2025-10-08 | $493,913,840.76 | $20,910,369.62 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,081,433.34 | $1.00 |
| 2025-10-10 | $494,230,786.16 | $18,663,834.92 | $1.00 |
| 2025-10-11 | $495,510,281.30 | $47,997,432.77 | $1.00 |
| 2025-10-12 | $494,340,372.52 | $27,440,119.03 | $1.00 |
| 2025-10-13 | $494,576,327.25 | $24,411,983.18 | $1.00 |
| 2025-10-14 | $494,305,243.73 | $19,964,859.68 | $1.00 |
| 2025-10-15 | $494,290,239.09 | $31,043,332.85 | $1.00 |
| 2025-10-16 | $493,359,909.11 | $19,090,707.09 | $1.00 |
| 2025-10-17 | $492,840,278.05 | $8,961,922.02 | $1.00 |
| 2025-10-18 | $494,318,005.11 | $27,076,504.03 | $1.00 |
| 2025-10-19 | $493,042,817.85 | $8,045,715.18 | $1.00 |
| 2025-10-20 | $494,241,540.77 | $15,275,147.01 | $1.00 |
| 2025-10-21 | $493,962,019.08 | $17,942,824.61 | $1.00 |
| 2025-10-22 | $494,069,065.02 | $21,881,187.56 | $1.00 |
| 2025-10-23 | $493,663,284.53 | $21,097,952.43 | $1.00 |
| 2025-10-24 | $493,688,263.06 | $7,282,914.49 | $1.00 |
| 2025-10-25 | $493,785,927.39 | $16,622,527.13 | $1.00 |
| 2025-10-26 | $493,132,977.18 | $6,396,822.04 | $1.00 |
| 2025-10-27 | $493,060,769.08 | $14,553,801.99 | $1.00 |
| 2025-10-28 | $493,793,807.16 | $20,242,394.14 | $1.00 |
| 2025-10-29 | $493,873,487.66 | $17,058,608.35 | $1.00 |
| 2025-10-30 | $493,794,293.06 | $18,035,639.73 | $1.00 |
| 2025-10-31 | $493,406,121.46 | $21,681,049.44 | $1.00 |
| 2025-11-01 | $492,630,245.57 | $8,284,896.48 | $1.00 |
| 2025-11-02 | $492,714,038.29 | $6,586,989.39 | $1.00 |
| 2025-11-03 | $493,594,188.54 | $12,751,623.73 | $1.00 |
| 2025-11-04 | $493,372,823.17 | $23,335,165.55 | $1.00 |
| 2025-11-05 | $493,849,399.19 | $32,863,496.66 | $1.00 |
| 2025-11-06 | $497,378,283.40 | $23,007,385.03 | $1.01 |
| 2025-11-07 | $493,302,286.80 | $18,088,703.76 | $1.00 |
| 2025-11-08 | $492,330,409.43 | $7,536,681.56 | $1.00 |
| 2025-11-09 | $493,409,898.44 | $12,159,364.92 | $1.00 |
| 2025-11-10 | $493,365,276.30 | $14,468,967.81 | $1.00 |
| 2025-11-11 | $493,442,381.32 | $16,364,140.92 | $1.00 |
| 2025-11-12 | $493,948,819.59 | $15,402,584.95 | $1.00 |
| 2025-11-13 | $492,933,786.00 | $7,024,903.45 | $1.00 |
| 2025-11-14 | $492,289,402.35 | $7,772,022.79 | $1.00 |
| 2025-11-15 | $492,209,885.47 | $14,029,054.17 | $0.99 |
| 2025-11-16 | $492,320,116.17 | $7,132,265.47 | $1.00 |
| 2025-11-17 | $492,143,347.14 | $10,204,956.57 | $0.99 |
| 2025-11-18 | $492,075,513.45 | $10,524,084.16 | $1.00 |
| 2025-11-19 | $492,272,060.84 | $10,999,585.98 | $0.99 |
| 2025-11-20 | $492,242,470.14 | $12,355,028.27 | $1.00 |
| 2025-11-21 | $492,283,709.01 | $10,607,688.26 | $1.00 |
| 2025-11-22 | $492,949,811.28 | $16,128,980.71 | $1.00 |
| 2025-11-23 | $492,786,921.67 | $7,968,918.25 | $1.00 |
| 2025-11-24 | $492,550,399.96 | $7,491,388.92 | $1.00 |
| 2025-11-25 | $492,813,952.28 | $10,106,483.47 | $1.00 |
| 2025-11-26 | $493,122,457.51 | $8,284,373.29 | $1.00 |
| 2025-11-27 | $492,696,476.37 | $8,144,181.32 | $1.00 |
| 2025-11-28 | $492,806,842.38 | $6,618,984.72 | $1.00 |
| 2025-11-29 | $492,575,084.00 | $9,218,206.18 | $1.00 |
| 2025-11-30 | $492,824,893.16 | $6,833,430.54 | $1.00 |
| 2025-12-01 | $492,531,648.45 | $6,463,900.08 | $1.00 |
| 2025-12-02 | $492,337,046.36 | $10,502,508.59 | $1.00 |
| 2025-12-03 | $492,721,832.78 | $9,261,665.44 | $1.00 |
| 2025-12-04 | $493,859,085.71 | $17,690,953.72 | $1.00 |
| 2025-12-05 | $493,578,779.43 | $6,617,692.22 | $1.00 |
| 2025-12-06 | $493,428,849.91 | $8,261,194.23 | $1.00 |
| 2025-12-07 | $493,416,799.98 | $6,171,826.05 | $1.00 |
| 2025-12-08 | $493,417,888.83 | $7,044,472.07 | $1.00 |
| 2025-12-09 | $493,225,210.07 | $8,057,567.62 | $1.00 |
| 2025-12-10 | $493,147,588.38 | $8,607,378.47 | $1.00 |
| 2025-12-11 | $493,787,461.15 | $10,074,761.10 | $1.00 |
| 2025-12-12 | $493,275,530.35 | $9,661,078.26 | $1.00 |
| 2025-12-13 | $492,613,526.92 | $9,904,951.54 | $1.00 |
| 2025-12-14 | $492,773,088.97 | $9,247,128.29 | $1.00 |
| 2025-12-15 | $492,933,468.70 | $6,072,782.11 | $1.00 |
| 2025-12-16 | $492,566,836.41 | $6,804,523.94 | $1.00 |
| 2025-12-17 | $492,406,363.27 | $9,166,231.11 | $1.00 |
| 2025-12-18 | $492,711,662.99 | $9,462,558.50 | $1.00 |
| 2025-12-19 | $492,435,443.07 | $8,291,831.21 | $1.00 |
| 2025-12-20 | $492,402,002.21 | $7,418,080.77 | $1.00 |
| 2025-12-21 | $492,511,158.17 | $5,926,239.92 | $1.00 |
| 2025-12-22 | $492,358,892.59 | $7,480,610.04 | $1.00 |
| 2025-12-23 | $492,415,260.37 | $8,609,503.22 | $1.00 |
| 2025-12-24 | $493,704,672.02 | $11,957,696.94 | $1.00 |
| 2025-12-25 | $493,629,950.75 | $9,536,863.78 | $1.00 |
| 2025-12-26 | $493,818,408.66 | $7,234,066.24 | $1.00 |
| 2025-12-27 | $493,705,269.40 | $7,546,003.90 | $1.00 |
| 2025-12-28 | $493,823,778.59 | $8,213,713.35 | $1.00 |
| 2025-12-29 | $493,797,880.12 | $6,371,699.46 | $1.00 |
| 2025-12-30 | $493,431,620.09 | $9,843,910.58 | $1.00 |
| 2025-12-31 | $492,996,188.12 | $7,318,448.15 | $1.00 |
| 2026-01-01 | $492,855,790.22 | $7,628,010.69 | $1.00 |
| 2026-01-02 | $492,837,905.94 | $6,125,029.24 | $1.00 |
| 2026-01-03 | $493,747,401.67 | $9,591,012.25 | $1.00 |
| 2026-01-04 | $493,535,049.35 | $8,357,340.70 | $1.00 |
| 2026-01-05 | $493,513,445.73 | $7,026,208.52 | $1.00 |
| 2026-01-06 | $493,630,123.44 | $7,873,672.30 | $1.00 |
| 2026-01-07 | $493,530,441.98 | $6,523,433.94 | $1.00 |
| 2026-01-08 | $493,279,109.45 | $5,865,586.16 | $1.00 |
| 2026-01-09 | $492,877,494.10 | $6,173,401.73 | $1.00 |
| 2026-01-10 | $493,055,113.13 | $8,087,995.38 | $1.00 |
| 2026-01-11 | $493,261,286.18 | $7,722,783.14 | $1.00 |
| 2026-01-12 | $493,125,028.70 | $5,250,039.12 | $1.00 |
| 2026-01-13 | $493,732,239.97 | $8,190,292.22 | $1.00 |
| 2026-01-14 | $494,010,146.42 | $7,347,671.39 | $1.00 |
| 2026-01-15 | $494,474,482.29 | $8,237,713.77 | $1.00 |
| 2026-01-16 | $494,364,704.08 | $6,938,507.60 | $1.00 |
| 2026-01-17 | $494,270,472.59 | $5,496,474.01 | $1.00 |
| 2026-01-18 | $494,331,555.77 | $6,023,042.79 | $1.00 |
| 2026-01-19 | $494,286,747.60 | $5,971,820.33 | $1.00 |
| 2026-01-20 | $494,153,852.25 | $5,818,144.42 | $1.00 |
| 2026-01-21 | $493,865,616.27 | $7,265,480.46 | $1.00 |
| 2026-01-22 | $493,909,558.13 | $6,810,382.29 | $1.00 |
| 2026-01-23 | $493,816,643.31 | $5,052,446.14 | $1.00 |
| 2026-01-24 | $493,808,744.78 | $5,624,946.57 | $1.00 |
| 2026-01-25 | $493,637,733.72 | $3,771,792.12 | $1.00 |
| 2026-01-26 | $494,011,535.21 | $5,799,036.03 | $1.00 |
| 2026-01-27 | $493,934,735.63 | $6,244,963.93 | $1.00 |
| 2026-01-28 | $493,665,945.49 | $5,541,525.32 | $1.00 |
| 2026-01-29 | $493,423,694.55 | $5,440,905.80 | $1.00 |
| 2026-01-30 | $493,432,230.00 | $6,345,051.71 | $1.00 |
| 2026-01-31 | $493,534,049.78 | $7,876,414.43 | $1.00 |
| 2026-02-01 | $493,516,384.33 | $8,966,125.64 | $1.00 |
| 2026-02-02 | $493,518,403.08 | $8,450,612.49 | $1.00 |
| 2026-02-03 | $493,982,566.92 | $10,126,275.34 | $1.00 |
| 2026-02-04 | $493,709,825.44 | $9,745,017.63 | $1.00 |
| 2026-02-05 | $493,090,940.53 | $10,374,868.87 | $1.00 |
| 2026-02-06 | $494,021,829.44 | $16,763,506.97 | $1.00 |
| 2026-02-07 | $493,268,058.28 | $17,064,596.63 | $1.00 |
| 2026-02-08 | $494,389,820.47 | $10,914,512.90 | $1.00 |
| 2026-02-09 | $493,892,161.05 | $6,614,000.83 | $1.00 |
| 2026-02-10 | $493,399,846.95 | $8,523,576.35 | $1.00 |
| 2026-02-11 | $493,897,543.21 | $7,428,314.66 | $1.00 |
| 2026-02-12 | $493,520,183.05 | $8,052,309.35 | $1.00 |
| 2026-02-13 | $493,461,749.59 | $6,714,285.75 | $1.00 |
| 2026-02-14 | $493,857,752.29 | $6,630,904.24 | $1.00 |
| 2026-02-15 | $493,735,528.78 | $5,747,435.96 | $1.00 |
| 2026-02-16 | $493,842,720.58 | $5,978,496.69 | $1.00 |
| 2026-02-17 | $493,618,232.34 | $7,037,615.96 | $1.00 |
| 2026-02-18 | $493,394,789.97 | $6,815,153.03 | $1.00 |
| 2026-02-19 | $493,593,266.01 | $6,918,570.33 | $1.00 |
| 2026-02-20 | $493,664,647.32 | $6,694,251.91 | $1.00 |
| 2026-02-21 | $493,980,705.81 | $11,335,829.39 | $1.00 |
| 2026-02-22 | $494,169,423.89 | $4,583,841.79 | $1.00 |
| 2026-02-23 | $494,273,120.30 | $4,677,305.07 | $1.00 |
| 2026-02-24 | $494,123,492.19 | $6,898,532.94 | $1.00 |
| 2026-02-25 | $494,035,264.15 | $6,321,895.73 | $1.00 |
| 2026-02-26 | $494,198,957.53 | $6,787,709.87 | $1.00 |
| 2026-02-27 | $494,103,143.96 | $8,919,709.20 | $1.00 |
| 2026-02-28 | $494,049,426.12 | $6,432,390.94 | $1.00 |
| 2026-03-01 | $494,032,199.39 | $7,577,422.47 | $1.00 |
| 2026-03-02 | $493,770,199.06 | $7,826,406.02 | $1.00 |
| 2026-03-03 | $494,821,736.67 | $12,584,989.07 | $1.00 |
| 2026-03-04 | $494,452,426.94 | $8,083,161.62 | $1.00 |
| 2026-03-05 | $494,530,018.82 | $7,403,409.02 | $1.00 |
| 2026-03-06 | $494,643,254.95 | $7,090,067.28 | $1.00 |
| 2026-03-07 | $494,450,633.03 | $5,997,765.14 | $1.00 |
| 2026-03-08 | $494,375,285.06 | $4,202,936.40 | $1.00 |
| 2026-03-09 | $494,324,916.74 | $4,699,394.48 | $1.00 |
| 2026-03-10 | $494,480,611.41 | $5,724,457.16 | $1.00 |
| 2026-03-11 | $494,483,647.31 | $5,409,853.62 | $1.00 |
| 2026-03-12 | $494,394,238.54 | $4,675,006.73 | $1.00 |
| 2026-03-13 | $494,297,504.66 | $4,876,101.70 | $1.00 |
| 2026-03-14 | $494,361,082.02 | $8,075,175.28 | $1.00 |
| 2026-03-15 | $494,220,682.38 | $6,193,701.82 | $1.00 |
| 2026-03-16 | $494,293,340.93 | $7,224,679.05 | $1.00 |
| 2026-03-17 | $494,448,102.30 | $8,561,639.54 | $1.00 |
| 2026-03-18 | $494,523,793.14 | $7,957,637.21 | $1.00 |
| 2026-03-19 | $494,410,081.04 | $7,631,933.16 | $1.00 |
| 2026-03-20 | $494,232,202.08 | $7,141,596.87 | $1.00 |
| 2026-03-21 | $494,117,718.16 | $6,767,145.22 | $1.00 |
| 2026-03-22 | $494,235,110.41 | $6,236,575.60 | $1.00 |
| 2026-03-23 | $494,039,053.18 | $6,818,981.45 | $1.00 |
| 2026-03-24 | $494,065,865.47 | $8,540,308.88 | $1.00 |
| 2026-03-25 | $493,708,339.05 | $9,712,866.11 | $1.00 |
| 2026-03-26 | $493,768,320.40 | $7,439,460.50 | $1.00 |
| 2026-03-27 | $493,472,184.01 | $7,509,887.84 | $1.00 |
| 2026-03-28 | $493,280,551.32 | $8,332,553.05 | $1.00 |
| 2026-03-29 | $493,124,722.18 | $7,250,624.79 | $1.00 |
| 2026-03-30 | $493,396,113.03 | $7,345,280.11 | $1.00 |
| 2026-03-31 | $493,273,319.96 | $8,682,946.57 | $1.00 |
| 2026-04-01 | $493,169,258.52 | $9,870,596.46 | $1.00 |
| 2026-04-02 | $493,488,213.86 | $9,510,303.89 | $1.00 |
| 2026-04-03 | $494,023,655.10 | $10,424,756.30 | $1.00 |
| 2026-04-04 | $494,302,849.31 | $10,826,017.49 | $1.00 |
| 2026-04-05 | $494,142,244.39 | $7,249,951.68 | $1.00 |
| 2026-04-06 | $494,147,194.64 | $7,868,938.77 | $1.00 |
| 2026-04-07 | $494,114,364.01 | $7,361,397.54 | $1.00 |
| 2026-04-08 | $493,623,752.91 | $11,879,807.57 | $1.00 |
| 2026-04-09 | $494,229,019.64 | $9,274,819.19 | $1.00 |
| 2026-04-10 | $494,115,382.66 | $10,076,874.20 | $1.00 |
| 2026-04-11 | $494,288,993.40 | $9,351,073.96 | $1.00 |
| 2026-04-12 | $494,168,684.16 | $7,874,870.33 | $1.00 |
| 2026-04-13 | $494,096,212.52 | $9,218,429.17 | $1.00 |
| 2026-04-14 | $494,574,500.33 | $10,360,702.61 | $1.00 |
| 2026-04-15 | $494,581,852.39 | $10,935,191.75 | $1.00 |
| 2026-04-16 | $494,005,426.47 | $9,335,726.54 | $1.00 |
| 2026-04-17 | $494,161,327.27 | $9,741,094.48 | $1.00 |
| 2026-04-18 | $494,338,438.85 | $8,495,073.36 | $1.00 |
| 2026-04-19 | $494,256,103.44 | $4,824,782.59 | $1.00 |
| 2026-04-20 | $494,253,701.40 | $6,437,286.36 | $1.00 |
| 2026-04-21 | $493,749,568.46 | $10,833,518.43 | $1.00 |
| 2026-04-22 | $493,860,711.12 | $9,131,691.40 | $1.00 |
| 2026-04-23 | $493,794,673.78 | $10,959,013.12 | $1.00 |
| 2026-04-24 | $493,778,079.06 | $10,935,227.75 | $1.00 |
| 2026-04-25 | $494,782,974.69 | $13,246,359.33 | $1.00 |
| 2026-04-26 | $494,725,002.92 | $5,856,432.31 | $1.00 |
| 2026-04-27 | $494,577,198.97 | $7,129,125.64 | $1.00 |
| 2026-04-28 | $495,176,050.59 | $12,565,345.73 | $1.00 |
| 2026-04-29 | $494,500,350.11 | $20,439,270.96 | $1.00 |
| 2026-04-30 | $494,165,619.02 | $14,998,131.55 | $1.00 |
| 2026-05-01 | $494,346,507.05 | $8,504,392.70 | $1.00 |
| 2026-05-02 | $493,814,392.03 | $10,750,025.00 | $1.00 |
| 2026-05-03 | $493,812,000.10 | $7,636,566.45 | $1.00 |
| 2026-05-04 | $493,719,545.85 | $7,031,154.13 | $1.00 |
| 2026-05-05 | $493,386,107.96 | $13,767,309.42 | $1.00 |
| 2026-05-06 | $493,619,163.19 | $7,199,972.42 | $1.00 |
| 2026-05-07 | $493,409,375.43 | $11,525,120.72 | $1.00 |
| 2026-05-08 | $493,891,339.69 | $12,089,912.03 | $1.00 |
| 2026-05-09 | $494,351,670.22 | $14,615,230.41 | $1.00 |
| 2026-05-10 | $494,474,827.08 | $4,872,593.24 | $1.00 |
| 2026-05-11 | $494,507,373.40 | $5,819,554.16 | $1.00 |
| 2026-05-12 | $494,209,788.33 | $8,741,889.84 | $1.00 |
| 2026-05-13 | $494,271,516.60 | $6,605,160.38 | $1.00 |
| 2026-05-14 | $494,255,126.10 | $7,457,609.57 | $1.00 |
| 2026-05-15 | $494,307,270.41 | $10,405,347.10 | $1.00 |
| 2026-05-16 | $494,030,300.79 | $13,831,687.49 | $1.00 |
| 2026-05-17 | $494,164,267.06 | $10,366,902.24 | $1.00 |
| 2026-05-18 | $494,070,735.62 | $8,477,514.40 | $1.00 |
| 2026-05-19 | $494,290,689.46 | $9,239,663.69 | $1.00 |
| 2026-05-20 | $493,893,390.87 | $9,616,937.17 | $1.00 |
| 2026-05-21 | $494,123,898.10 | $9,622,280.04 | $1.00 |
| 2026-05-22 | $493,948,274.48 | $8,580,087.83 | $1.00 |
| 2026-05-23 | $493,983,365.37 | $11,346,290.09 | $1.00 |
| 2026-05-24 | $493,871,175.24 | $10,510,731.99 | $1.00 |
| 2026-05-25 | $493,765,234.54 | $11,320,810.07 | $1.00 |
| 2026-05-26 | $493,812,136.29 | $16,381,914.97 | $1.00 |
| 2026-05-27 | $493,627,108.84 | $21,298,029.46 | $1.00 |
| 2026-05-28 | $493,824,194.72 | $19,472,484.80 | $1.00 |
| 2026-05-29 | $493,821,524.04 | $19,534,354.86 | $1.00 |
| 2026-05-30 | $493,498,678.29 | $9,984,072.94 | $1.00 |
| 2026-05-31 | $493,558,386.20 | $8,004,760.65 | $1.00 |
| 2026-06-01 | $493,628,149.72 | $11,371,035.46 | $1.00 |
| 2026-06-02 | $493,694,208.52 | $14,705,828.85 | $1.00 |
| 2026-06-03 | $493,333,406.94 | $24,628,163.02 | $1.00 |
| 2026-06-04 | $493,417,637.36 | $23,612,046.91 | $1.00 |
| 2026-06-05 | $493,620,330.33 | $39,698,748.50 | $1.00 |
| 2026-06-06 | $494,084,160.66 | $45,866,682.78 | $1.00 |
| 2026-06-07 | $493,942,621.25 | $25,813,116.24 | $1.00 |
| 2026-06-08 | $495,165,583.51 | $21,735,446.89 | $1.00 |
| 2026-06-09 | $494,215,275.86 | $24,585,640.85 | $1.00 |
| 2026-06-10 | $494,014,725.97 | $22,806,468.32 | $1.00 |
| 2026-06-11 | $493,710,233.14 | $22,900,614.89 | $1.00 |
| 2026-06-12 | $493,790,525.99 | $17,731,500.24 | $1.00 |
| 2026-06-13 | $493,805,467.01 | $18,782,288.89 | $1.00 |
| 2026-06-14 | $493,918,105.79 | $20,265,659.68 | $1.00 |
| 2026-06-15 | $493,916,675.00 | $10,770,608.09 | $1.00 |
| 2026-06-16 | $493,576,350.30 | $20,770,931.48 | $1.00 |
| 2026-06-17 | $493,823,548.04 | $18,190,414.72 | $1.00 |
| 2026-06-18 | $493,695,145.81 | $19,508,450.96 | $1.00 |
| 2026-06-19 | $493,514,013.95 | $16,571,360.96 | $1.00 |
| 2026-06-19 | $493,798,011.17 | $16,902,409.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
