Tutorial TUT #1028
$0.0152 1.58% (1d)
Market Overview
Tutorial current market price is $0.0152 with a 24 hour trading volume of $5,476.94K. The total available supply of Tutorial is 833.97M TUT with a maximum supply of 1.00B TUT. It has secured Rank 1028 in the cryptocurrency market with a marketcap of $12.66M. The TUT price is 0.89% down in the last one hour.
The high price of the Tutorial is $0.0156 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tutorial Rank
1028
Tutorial Price
$0.0152
Market Cap
$12.66M 1.58%
Fully Diluted Valuation
$12.66M
Trading Volume(24h)
$5,476.94K
Circulating Supply
833.97M TUT
Total Supply
833.97M TUT
Max Supply
1.00B TUT
High(24h)
$0.0156
Low(24h)
$0.0147
All-time High
$0.170 91.05%
19 Sep 2025
All-time Low
$0.00028993 5136.32%
12 Feb 2025
Cryptocurrency Tutorial Calculator
Want to convert more cryptocurrencies?
Tutorial Price Chart
1h
0.89%
24h
1.58%
7d
13.93%
14d
19.75%
30d
43.77%
60d
49.27%
200d
16.52%
1y
77.32%
Tutorial Historical Data
Historical data of Tutorial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $64,734,231.62 | $41,352,875.80 | $0.08 |
| 2025-07-28 | $65,929,779.00 | $38,046,329.35 | $0.08 |
| 2025-07-29 | $57,011,868.03 | $30,619,834.98 | $0.07 |
| 2025-07-30 | $50,246,925.20 | $27,902,759.57 | $0.06 |
| 2025-07-31 | $50,259,427.53 | $20,706,088.97 | $0.06 |
| 2025-08-01 | $50,175,783.43 | $16,751,804.79 | $0.06 |
| 2025-08-02 | $50,401,994.03 | $16,484,554.30 | $0.06 |
| 2025-08-03 | $48,954,012.54 | $8,995,851.52 | $0.06 |
| 2025-08-04 | $50,043,905.46 | $7,126,182.15 | $0.06 |
| 2025-08-05 | $50,939,700.22 | $12,540,699.21 | $0.06 |
| 2025-08-06 | $50,288,256.70 | $12,877,692.52 | $0.06 |
| 2025-08-07 | $50,311,712.34 | $8,601,561.19 | $0.06 |
| 2025-08-08 | $49,494,006.45 | $17,745,348.46 | $0.06 |
| 2025-08-09 | $50,255,652.83 | $33,818,913.74 | $0.06 |
| 2025-08-10 | $50,338,406.86 | $7,338,860.15 | $0.06 |
| 2025-08-11 | $50,509,802.20 | $7,247,790.33 | $0.06 |
| 2025-08-12 | $49,990,511.99 | $7,318,081.45 | $0.06 |
| 2025-08-13 | $49,753,243.82 | $10,979,289.31 | $0.06 |
| 2025-08-14 | $49,653,832.38 | $10,086,818.98 | $0.06 |
| 2025-08-15 | $49,894,150.55 | $10,444,392.16 | $0.06 |
| 2025-08-16 | $49,884,909.79 | $7,424,171.01 | $0.06 |
| 2025-08-17 | $50,176,028.66 | $7,626,153.32 | $0.06 |
| 2025-08-18 | $50,175,427.34 | $3,959,281.59 | $0.06 |
| 2025-08-19 | $50,204,867.02 | $4,624,401.25 | $0.06 |
| 2025-08-20 | $49,847,282.82 | $7,413,784.66 | $0.06 |
| 2025-08-21 | $54,409,222.01 | $12,957,446.58 | $0.06 |
| 2025-08-22 | $49,806,797.54 | $21,276,456.31 | $0.06 |
| 2025-08-23 | $49,301,813.49 | $10,997,493.71 | $0.06 |
| 2025-08-24 | $53,585,298.77 | $15,920,089.21 | $0.06 |
| 2025-08-25 | $50,027,222.35 | $22,829,389.15 | $0.06 |
| 2025-08-26 | $49,481,795.25 | $18,603,336.94 | $0.06 |
| 2025-08-27 | $51,862,088.90 | $17,388,551.61 | $0.06 |
| 2025-08-28 | $56,737,248.48 | $28,154,254.51 | $0.07 |
| 2025-08-29 | $49,775,793.26 | $29,840,535.76 | $0.06 |
| 2025-08-30 | $50,026,450.39 | $12,257,687.09 | $0.06 |
| 2025-08-31 | $50,365,589.27 | $6,732,545.75 | $0.06 |
| 2025-09-01 | $50,093,496.28 | $6,340,587.29 | $0.06 |
| 2025-09-02 | $50,410,059.84 | $11,725,684.58 | $0.06 |
| 2025-09-03 | $53,436,862.37 | $20,187,918.69 | $0.06 |
| 2025-09-04 | $57,616,269.09 | $44,973,414.60 | $0.07 |
| 2025-09-05 | $56,709,344.55 | $14,193,819.83 | $0.07 |
| 2025-09-06 | $56,590,326.82 | $11,734,276.36 | $0.07 |
| 2025-09-07 | $57,353,810.65 | $7,892,269.04 | $0.07 |
| 2025-09-08 | $56,641,812.42 | $5,659,562.86 | $0.07 |
| 2025-09-09 | $56,888,296.83 | $6,457,649.41 | $0.07 |
| 2025-09-10 | $56,023,273.71 | $7,410,751.40 | $0.07 |
| 2025-09-11 | $56,003,240.16 | $5,064,485.52 | $0.07 |
| 2025-09-12 | $56,384,760.77 | $6,287,447.10 | $0.07 |
| 2025-09-13 | $57,050,778.93 | $6,174,705.16 | $0.07 |
| 2025-09-14 | $57,395,334.50 | $4,501,101.69 | $0.07 |
| 2025-09-15 | $57,713,338.65 | $6,794,396.78 | $0.07 |
| 2025-09-16 | $57,132,767.29 | $5,766,327.40 | $0.07 |
| 2025-09-17 | $57,142,529.13 | $5,536,778.52 | $0.07 |
| 2025-09-18 | $57,753,323.88 | $13,032,237.24 | $0.07 |
| 2025-09-19 | $56,825,608.21 | $4,884,611.38 | $0.07 |
| 2025-09-20 | $101,475,648.33 | $102,924,412.49 | $0.12 |
| 2025-09-21 | $66,445,708.79 | $216,398,869.77 | $0.08 |
| 2025-09-22 | $66,479,426.75 | $74,089,407.77 | $0.08 |
| 2025-09-23 | $71,457,626.20 | $178,371,037.68 | $0.09 |
| 2025-09-24 | $69,523,511.24 | $47,129,575.20 | $0.08 |
| 2025-09-25 | $71,859,905.97 | $30,948,298.35 | $0.09 |
| 2025-09-26 | $72,917,437.82 | $103,083,420.56 | $0.09 |
| 2025-09-27 | $71,866,260.65 | $34,911,248.08 | $0.09 |
| 2025-09-28 | $76,062,455.35 | $24,433,803.59 | $0.09 |
| 2025-09-29 | $71,421,999.00 | $12,130,645.85 | $0.09 |
| 2025-09-30 | $73,049,613.63 | $17,102,301.97 | $0.09 |
| 2025-10-01 | $70,768,076.18 | $18,438,145.42 | $0.08 |
| 2025-10-02 | $70,143,005.47 | $17,044,660.84 | $0.08 |
| 2025-10-03 | $69,387,549.21 | $10,062,974.18 | $0.08 |
| 2025-10-04 | $70,248,794.23 | $7,838,281.20 | $0.08 |
| 2025-10-05 | $86,907,392.71 | $43,989,081.98 | $0.10 |
| 2025-10-06 | $88,722,491.25 | $173,050,941.87 | $0.11 |
| 2025-10-07 | $71,262,154.34 | $79,192,636.78 | $0.09 |
| 2025-10-08 | $71,081,557.15 | $36,682,078.46 | $0.08 |
| 2025-10-09 | $74,451,914.28 | $28,567,225.95 | $0.09 |
| 2025-10-10 | $72,896,953.30 | $20,981,640.94 | $0.09 |
| 2025-10-11 | $32,029,414.26 | $63,986,076.26 | $0.04 |
| 2025-10-12 | $28,405,681.99 | $112,190,062.36 | $0.03 |
| 2025-10-13 | $26,628,443.26 | $108,169,207.32 | $0.03 |
| 2025-10-14 | $26,318,602.52 | $50,841,320.02 | $0.03 |
| 2025-10-15 | $23,745,824.37 | $44,958,526.05 | $0.03 |
| 2025-10-16 | $24,053,890.69 | $44,156,648.96 | $0.03 |
| 2025-10-17 | $22,283,191.20 | $26,547,458.29 | $0.03 |
| 2025-10-18 | $20,964,876.84 | $22,702,798.29 | $0.03 |
| 2025-10-19 | $21,741,652.77 | $15,658,423.28 | $0.03 |
| 2025-10-20 | $21,816,915.10 | $12,348,416.65 | $0.03 |
| 2025-10-21 | $21,402,798.69 | $11,207,078.50 | $0.03 |
| 2025-10-22 | $19,561,261.81 | $11,625,434.51 | $0.02 |
| 2025-10-23 | $18,670,085.73 | $13,260,269.93 | $0.02 |
| 2025-10-24 | $20,030,669.30 | $9,303,679.07 | $0.02 |
| 2025-10-25 | $19,815,751.65 | $7,273,516.74 | $0.02 |
| 2025-10-26 | $19,975,669.95 | $6,573,423.60 | $0.02 |
| 2025-10-27 | $20,102,351.85 | $8,108,899.76 | $0.02 |
| 2025-10-28 | $18,608,230.74 | $7,446,710.08 | $0.02 |
| 2025-10-29 | $18,773,293.10 | $11,129,356.37 | $0.02 |
| 2025-10-30 | $17,981,170.01 | $9,526,183.24 | $0.02 |
| 2025-10-31 | $16,320,031.78 | $9,409,476.31 | $0.02 |
| 2025-11-01 | $16,126,203.74 | $6,365,888.38 | $0.02 |
| 2025-11-02 | $16,463,036.74 | $5,645,168.43 | $0.02 |
| 2025-11-03 | $16,150,153.03 | $6,958,403.09 | $0.02 |
| 2025-11-04 | $14,203,116.13 | $13,595,946.68 | $0.02 |
| 2025-11-05 | $14,544,674.62 | $11,550,550.54 | $0.02 |
| 2025-11-06 | $15,410,875.41 | $9,639,491.60 | $0.02 |
| 2025-11-07 | $15,116,171.54 | $7,276,537.86 | $0.02 |
| 2025-11-08 | $16,740,927.56 | $14,823,888.93 | $0.02 |
| 2025-11-09 | $16,057,633.06 | $6,751,262.11 | $0.02 |
| 2025-11-10 | $16,309,523.20 | $7,398,358.84 | $0.02 |
| 2025-11-11 | $16,562,748.59 | $8,257,173.46 | $0.02 |
| 2025-11-12 | $15,408,861.34 | $4,500,155.81 | $0.02 |
| 2025-11-13 | $15,182,433.26 | $5,639,379.54 | $0.02 |
| 2025-11-14 | $14,550,256.99 | $6,918,383.98 | $0.02 |
| 2025-11-15 | $13,736,828.93 | $10,031,751.20 | $0.02 |
| 2025-11-16 | $14,965,789.86 | $6,970,902.22 | $0.02 |
| 2025-11-17 | $14,554,678.34 | $7,519,795.71 | $0.02 |
| 2025-11-18 | $14,251,650.40 | $13,077,873.24 | $0.02 |
| 2025-11-19 | $14,039,722.04 | $7,282,048.90 | $0.02 |
| 2025-11-20 | $13,907,044.77 | $10,039,496.64 | $0.02 |
| 2025-11-21 | $13,444,604.02 | $6,391,044.59 | $0.02 |
| 2025-11-22 | $12,177,165.95 | $11,082,165.15 | $0.01 |
| 2025-11-23 | $12,374,317.96 | $3,466,716.20 | $0.01 |
| 2025-11-24 | $12,268,274.73 | $7,687,501.12 | $0.01 |
| 2025-11-25 | $13,058,954.58 | $6,089,193.48 | $0.02 |
| 2025-11-26 | $12,840,811.51 | $6,121,734.86 | $0.02 |
| 2025-11-27 | $13,319,607.60 | $6,955,585.33 | $0.02 |
| 2025-11-28 | $13,287,281.28 | $3,360,567.87 | $0.02 |
| 2025-11-29 | $13,625,835.81 | $7,643,880.09 | $0.02 |
| 2025-11-30 | $13,275,048.59 | $6,346,771.73 | $0.02 |
| 2025-12-01 | $13,057,759.08 | $8,272,477.12 | $0.02 |
| 2025-12-02 | $12,575,393.28 | $5,468,799.37 | $0.02 |
| 2025-12-03 | $13,040,867.41 | $10,899,083.87 | $0.02 |
| 2025-12-04 | $13,053,354.89 | $4,061,765.58 | $0.02 |
| 2025-12-05 | $12,532,266.85 | $4,327,532.95 | $0.01 |
| 2025-12-06 | $11,848,797.22 | $4,934,212.26 | $0.01 |
| 2025-12-07 | $12,601,837.11 | $4,680,673.04 | $0.02 |
| 2025-12-08 | $11,950,680.56 | $5,187,711.92 | $0.01 |
| 2025-12-09 | $12,239,085.61 | $4,596,084.56 | $0.01 |
| 2025-12-10 | $12,417,314.39 | $3,966,199.60 | $0.01 |
| 2025-12-11 | $11,755,578.44 | $3,653,243.26 | $0.01 |
| 2025-12-12 | $11,520,957.20 | $5,603,765.44 | $0.01 |
| 2025-12-13 | $11,472,333.87 | $4,214,693.59 | $0.01 |
| 2025-12-14 | $11,617,826.85 | $1,783,226.70 | $0.01 |
| 2025-12-15 | $10,908,581.69 | $2,593,799.87 | $0.01 |
| 2025-12-16 | $10,599,918.39 | $4,189,786.40 | $0.01 |
| 2025-12-17 | $10,697,237.39 | $3,485,718.66 | $0.01 |
| 2025-12-18 | $9,698,094.25 | $3,171,584.40 | $0.01 |
| 2025-12-19 | $9,529,907.79 | $3,725,608.77 | $0.01 |
| 2025-12-20 | $10,369,163.45 | $6,269,520.39 | $0.01 |
| 2025-12-21 | $10,745,968.06 | $3,924,576.61 | $0.01 |
| 2025-12-22 | $10,372,701.11 | $2,975,535.06 | $0.01 |
| 2025-12-23 | $10,765,247.65 | $3,349,469.74 | $0.01 |
| 2025-12-24 | $10,729,991.91 | $2,795,340.79 | $0.01 |
| 2025-12-25 | $11,108,784.25 | $4,372,076.24 | $0.01 |
| 2025-12-26 | $10,931,368.20 | $2,700,313.28 | $0.01 |
| 2025-12-27 | $11,899,423.95 | $5,383,576.53 | $0.01 |
| 2025-12-28 | $11,884,323.63 | $2,663,397.64 | $0.01 |
| 2025-12-29 | $11,503,626.41 | $2,473,585.32 | $0.01 |
| 2025-12-30 | $11,277,579.12 | $2,940,271.52 | $0.01 |
| 2025-12-31 | $12,281,111.22 | $6,242,724.67 | $0.01 |
| 2026-01-01 | $12,576,096.34 | $17,337,591.84 | $0.02 |
| 2026-01-02 | $13,864,964.71 | $17,034,937.24 | $0.02 |
| 2026-01-03 | $13,798,121.68 | $7,088,073.12 | $0.02 |
| 2026-01-04 | $13,688,688.72 | $3,969,846.97 | $0.02 |
| 2026-01-05 | $15,433,075.26 | $17,696,555.79 | $0.02 |
| 2026-01-06 | $14,951,675.74 | $7,802,626.03 | $0.02 |
| 2026-01-07 | $15,133,076.26 | $10,535,058.31 | $0.02 |
| 2026-01-08 | $13,977,003.82 | $4,949,857.45 | $0.02 |
| 2026-01-09 | $13,905,687.92 | $4,697,571.24 | $0.02 |
| 2026-01-10 | $14,114,655.91 | $4,294,020.85 | $0.02 |
| 2026-01-11 | $14,308,776.70 | $3,371,569.47 | $0.02 |
| 2026-01-12 | $14,336,952.39 | $4,890,077.40 | $0.02 |
| 2026-01-13 | $13,975,262.92 | $3,446,403.14 | $0.02 |
| 2026-01-14 | $14,269,133.34 | $4,065,223.08 | $0.02 |
| 2026-01-15 | $14,582,321.18 | $6,549,233.04 | $0.02 |
| 2026-01-16 | $13,632,333.94 | $4,133,661.17 | $0.02 |
| 2026-01-17 | $14,170,788.59 | $4,043,103.20 | $0.02 |
| 2026-01-18 | $13,908,191.05 | $2,811,134.42 | $0.02 |
| 2026-01-19 | $14,510,025.22 | $5,402,509.01 | $0.02 |
| 2026-01-20 | $13,456,191.36 | $7,468,814.49 | $0.02 |
| 2026-01-21 | $12,652,954.30 | $3,731,239.66 | $0.02 |
| 2026-01-22 | $13,447,922.20 | $5,430,877.49 | $0.02 |
| 2026-01-23 | $13,220,414.52 | $2,927,705.01 | $0.02 |
| 2026-01-24 | $12,808,594.18 | $2,786,370.13 | $0.02 |
| 2026-01-25 | $12,742,327.83 | $2,402,121.20 | $0.02 |
| 2026-01-26 | $11,658,292.66 | $4,026,344.37 | $0.01 |
| 2026-01-27 | $11,996,627.94 | $4,288,626.54 | $0.01 |
| 2026-01-28 | $11,963,202.16 | $2,346,154.63 | $0.01 |
| 2026-01-29 | $11,561,991.94 | $2,706,549.28 | $0.01 |
| 2026-01-30 | $11,174,623.33 | $4,275,912.32 | $0.01 |
| 2026-01-31 | $11,104,091.78 | $3,742,925.70 | $0.01 |
| 2026-02-01 | $9,621,077.37 | $5,998,308.85 | $0.01 |
| 2026-02-02 | $9,581,104.99 | $2,338,833.25 | $0.01 |
| 2026-02-03 | $9,717,850.16 | $4,145,671.17 | $0.01 |
| 2026-02-04 | $9,538,981.54 | $3,903,072.71 | $0.01 |
| 2026-02-05 | $9,387,475.30 | $3,827,190.00 | $0.01 |
| 2026-02-06 | $8,367,972.44 | $3,999,520.46 | $0.01 |
| 2026-02-07 | $9,271,399.23 | $4,418,005.52 | $0.01 |
| 2026-02-08 | $9,201,700.20 | $3,168,512.82 | $0.01 |
| 2026-02-09 | $8,946,461.48 | $2,035,033.58 | $0.01 |
| 2026-02-10 | $8,909,536.83 | $2,224,236.52 | $0.01 |
| 2026-02-11 | $8,593,813.46 | $1,972,253.36 | $0.01 |
| 2026-02-12 | $8,719,576.83 | $2,364,636.27 | $0.01 |
| 2026-02-13 | $9,130,030.41 | $3,129,522.46 | $0.01 |
| 2026-02-14 | $9,475,878.68 | $2,267,896.71 | $0.01 |
| 2026-02-15 | $10,012,696.08 | $4,534,781.54 | $0.01 |
| 2026-02-16 | $9,828,849.81 | $2,286,029.78 | $0.01 |
| 2026-02-17 | $10,216,050.69 | $3,221,405.71 | $0.01 |
| 2026-02-18 | $9,959,861.39 | $1,985,019.71 | $0.01 |
| 2026-02-19 | $9,261,966.98 | $2,697,882.09 | $0.01 |
| 2026-02-20 | $9,225,014.27 | $2,425,335.19 | $0.01 |
| 2026-02-21 | $9,320,233.21 | $2,467,452.39 | $0.01 |
| 2026-02-22 | $9,248,548.36 | $1,661,556.19 | $0.01 |
| 2026-02-23 | $8,848,663.49 | $2,084,182.85 | $0.01 |
| 2026-02-24 | $8,111,869.68 | $2,468,797.61 | $0.01 |
| 2026-02-25 | $8,052,854.02 | $1,909,912.68 | $0.01 |
| 2026-02-26 | $8,861,581.17 | $2,798,014.74 | $0.01 |
| 2026-02-27 | $8,473,612.49 | $2,415,890.73 | $0.01 |
| 2026-02-28 | $8,402,004.99 | $2,253,268.00 | $0.01 |
| 2026-03-01 | $8,432,593.58 | $2,386,211.26 | $0.01 |
| 2026-03-02 | $8,109,429.12 | $2,053,378.64 | $0.01 |
| 2026-03-03 | $8,587,698.24 | $2,242,130.26 | $0.01 |
| 2026-03-04 | $9,027,230.23 | $2,976,305.71 | $0.01 |
| 2026-03-05 | $8,910,956.90 | $3,560,773.83 | $0.01 |
| 2026-03-06 | $8,562,722.08 | $1,939,102.75 | $0.01 |
| 2026-03-07 | $8,411,364.08 | $2,386,886.96 | $0.01 |
| 2026-03-08 | $8,403,251.54 | $2,424,343.90 | $0.01 |
| 2026-03-09 | $8,275,054.58 | $1,752,681.28 | $0.01 |
| 2026-03-10 | $9,100,427.78 | $3,643,340.31 | $0.01 |
| 2026-03-11 | $9,260,337.34 | $6,085,672.70 | $0.01 |
| 2026-03-12 | $9,471,603.55 | $2,685,479.68 | $0.01 |
| 2026-03-13 | $9,446,954.26 | $2,561,970.80 | $0.01 |
| 2026-03-14 | $8,867,074.11 | $3,307,447.49 | $0.01 |
| 2026-03-15 | $8,609,909.59 | $2,492,496.26 | $0.01 |
| 2026-03-16 | $8,774,996.79 | $2,204,687.13 | $0.01 |
| 2026-03-17 | $9,199,430.55 | $7,670,848.74 | $0.01 |
| 2026-03-18 | $9,279,936.96 | $2,524,699.25 | $0.01 |
| 2026-03-19 | $8,440,764.51 | $3,494,705.02 | $0.01 |
| 2026-03-20 | $8,007,876.89 | $2,572,868.23 | $0.01 |
| 2026-03-21 | $7,591,227.72 | $2,284,991.72 | $0.01 |
| 2026-03-22 | $7,425,387.60 | $2,466,943.27 | $0.01 |
| 2026-03-23 | $7,959,743.99 | $5,733,390.41 | $0.01 |
| 2026-03-24 | $8,222,794.43 | $7,582,457.37 | $0.01 |
| 2026-03-25 | $7,867,817.15 | $3,421,349.29 | $0.01 |
| 2026-03-26 | $7,491,052.80 | $2,298,624.73 | $0.01 |
| 2026-03-27 | $7,141,212.50 | $3,078,534.81 | $0.01 |
| 2026-03-28 | $7,182,824.59 | $2,669,743.83 | $0.01 |
| 2026-03-29 | $7,453,845.23 | $3,311,722.34 | $0.01 |
| 2026-03-30 | $6,902,280.91 | $3,082,076.60 | $0.01 |
| 2026-03-31 | $6,969,841.20 | $1,991,107.36 | $0.01 |
| 2026-04-01 | $7,224,081.81 | $2,316,884.10 | $0.01 |
| 2026-04-02 | $7,416,522.87 | $2,931,197.20 | $0.01 |
| 2026-04-03 | $7,671,793.89 | $4,625,341.41 | $0.01 |
| 2026-04-04 | $7,737,015.35 | $4,336,295.07 | $0.01 |
| 2026-04-05 | $7,379,225.81 | $2,529,070.77 | $0.01 |
| 2026-04-06 | $7,488,160.84 | $4,548,967.54 | $0.01 |
| 2026-04-07 | $7,966,760.86 | $5,128,379.31 | $0.01 |
| 2026-04-08 | $8,008,011.22 | $4,141,383.58 | $0.01 |
| 2026-04-09 | $7,783,599.46 | $3,916,556.54 | $0.01 |
| 2026-04-10 | $7,434,082.19 | $3,582,868.94 | $0.01 |
| 2026-04-11 | $7,589,601.76 | $2,437,264.76 | $0.01 |
| 2026-04-12 | $7,660,560.92 | $3,967,992.28 | $0.01 |
| 2026-04-13 | $7,718,068.67 | $4,739,997.13 | $0.01 |
| 2026-04-14 | $8,915,178.92 | $11,678,892.38 | $0.01 |
| 2026-04-15 | $8,907,370.49 | $8,262,708.68 | $0.01 |
| 2026-04-16 | $8,548,735.64 | $4,929,389.12 | $0.01 |
| 2026-04-17 | $10,295,469.77 | $10,641,400.65 | $0.01 |
| 2026-04-18 | $10,809,204.38 | $13,841,706.80 | $0.01 |
| 2026-04-19 | $9,302,577.99 | $6,888,975.28 | $0.01 |
| 2026-04-20 | $8,816,781.30 | $4,621,193.37 | $0.01 |
| 2026-04-21 | $9,243,012.73 | $2,377,230.71 | $0.01 |
| 2026-04-22 | $9,222,587.53 | $3,083,420.47 | $0.01 |
| 2026-04-23 | $9,004,919.95 | $2,110,675.05 | $0.01 |
| 2026-04-24 | $9,184,303.13 | $2,912,264.58 | $0.01 |
| 2026-04-25 | $9,381,801.06 | $3,893,886.65 | $0.01 |
| 2026-04-26 | $9,364,578.52 | $2,604,662.38 | $0.01 |
| 2026-04-27 | $9,267,781.69 | $2,397,612.39 | $0.01 |
| 2026-04-28 | $8,829,553.15 | $2,521,337.63 | $0.01 |
| 2026-04-29 | $9,730,042.03 | $4,380,384.94 | $0.01 |
| 2026-04-30 | $8,971,905.80 | $3,282,322.10 | $0.01 |
| 2026-05-01 | $8,867,892.85 | $1,920,268.17 | $0.01 |
| 2026-05-02 | $8,878,152.26 | $2,092,322.43 | $0.01 |
| 2026-05-03 | $9,151,119.18 | $2,900,281.41 | $0.01 |
| 2026-05-04 | $9,736,220.96 | $12,280,987.35 | $0.01 |
| 2026-05-05 | $11,773,312.13 | $18,763,362.08 | $0.01 |
| 2026-05-06 | $10,890,436.18 | $7,985,005.81 | $0.01 |
| 2026-05-07 | $10,706,505.39 | $4,950,136.12 | $0.01 |
| 2026-05-08 | $11,176,319.15 | $8,077,336.67 | $0.01 |
| 2026-05-09 | $11,515,482.67 | $4,335,427.88 | $0.01 |
| 2026-05-10 | $11,438,398.68 | $6,081,560.68 | $0.01 |
| 2026-05-11 | $11,608,034.24 | $3,649,897.90 | $0.01 |
| 2026-05-12 | $11,782,608.09 | $3,452,492.31 | $0.01 |
| 2026-05-13 | $11,020,368.45 | $3,218,800.00 | $0.01 |
| 2026-05-14 | $10,466,143.00 | $2,658,341.64 | $0.01 |
| 2026-05-15 | $10,592,478.41 | $2,450,257.44 | $0.01 |
| 2026-05-16 | $10,191,808.22 | $2,896,448.77 | $0.01 |
| 2026-05-17 | $9,476,321.50 | $2,740,816.06 | $0.01 |
| 2026-05-18 | $9,145,569.31 | $2,700,756.08 | $0.01 |
| 2026-05-19 | $9,259,172.10 | $2,285,544.54 | $0.01 |
| 2026-05-20 | $9,194,457.36 | $5,051,077.65 | $0.01 |
| 2026-05-21 | $9,481,459.81 | $3,682,284.17 | $0.01 |
| 2026-05-22 | $9,891,398.37 | $5,627,049.57 | $0.01 |
| 2026-05-23 | $9,064,244.10 | $4,997,839.95 | $0.01 |
| 2026-05-24 | $9,241,603.91 | $4,518,078.64 | $0.01 |
| 2026-05-25 | $8,850,995.20 | $3,680,530.74 | $0.01 |
| 2026-05-26 | $8,833,901.26 | $3,614,858.48 | $0.01 |
| 2026-05-27 | $8,513,022.25 | $3,181,192.17 | $0.01 |
| 2026-05-28 | $8,371,509.70 | $3,519,831.87 | $0.01 |
| 2026-05-29 | $8,105,315.52 | $2,905,027.44 | $0.01 |
| 2026-05-30 | $8,055,449.07 | $3,490,016.64 | $0.01 |
| 2026-05-31 | $8,655,563.55 | $3,871,383.58 | $0.01 |
| 2026-06-01 | $8,550,080.50 | $3,447,764.60 | $0.01 |
| 2026-06-02 | $8,592,645.97 | $4,571,285.98 | $0.01 |
| 2026-06-03 | $7,955,829.72 | $3,878,815.22 | $0.01 |
| 2026-06-04 | $8,031,451.43 | $3,436,823.94 | $0.01 |
| 2026-06-05 | $7,885,096.87 | $7,659,919.30 | $0.01 |
| 2026-06-06 | $8,564,178.46 | $12,193,157.27 | $0.01 |
| 2026-06-07 | $8,973,902.06 | $7,026,502.51 | $0.01 |
| 2026-06-08 | $8,361,752.50 | $6,434,547.01 | $0.01 |
| 2026-06-09 | $8,569,809.44 | $3,869,271.69 | $0.01 |
| 2026-06-10 | $8,359,925.89 | $6,503,060.07 | $0.01 |
| 2026-06-11 | $8,391,818.26 | $2,977,793.34 | $0.01 |
| 2026-06-12 | $8,420,082.74 | $3,297,323.82 | $0.01 |
| 2026-06-13 | $8,856,474.00 | $4,403,431.03 | $0.01 |
| 2026-06-14 | $8,846,449.69 | $3,698,322.22 | $0.01 |
| 2026-06-15 | $9,110,880.80 | $3,930,895.68 | $0.01 |
| 2026-06-16 | $8,691,936.39 | $3,868,425.99 | $0.01 |
| 2026-06-17 | $8,712,508.64 | $4,133,340.51 | $0.01 |
| 2026-06-18 | $8,674,525.81 | $3,921,727.23 | $0.01 |
| 2026-06-19 | $8,429,530.04 | $3,905,083.83 | $0.01 |
| 2026-06-20 | $8,933,114.31 | $6,964,910.18 | $0.01 |
| 2026-06-21 | $8,742,131.26 | $3,526,399.78 | $0.01 |
| 2026-06-22 | $8,583,762.76 | $2,831,479.49 | $0.01 |
| 2026-06-23 | $8,354,062.31 | $2,921,774.86 | $0.01 |
| 2026-06-24 | $8,618,350.02 | $4,413,846.72 | $0.01 |
| 2026-06-25 | $8,624,832.06 | $4,950,709.99 | $0.01 |
| 2026-06-26 | $8,855,123.32 | $6,341,491.05 | $0.01 |
| 2026-06-27 | $9,024,991.47 | $4,126,484.35 | $0.01 |
| 2026-06-28 | $8,552,175.43 | $3,338,266.67 | $0.01 |
| 2026-06-29 | $8,690,687.77 | $3,620,852.19 | $0.01 |
| 2026-06-30 | $8,643,201.98 | $3,308,151.73 | $0.01 |
| 2026-07-01 | $8,638,394.14 | $3,974,185.92 | $0.01 |
| 2026-07-02 | $8,918,830.84 | $3,799,059.74 | $0.01 |
| 2026-07-03 | $8,760,742.88 | $4,129,198.45 | $0.01 |
| 2026-07-04 | $9,215,471.54 | $3,932,987.02 | $0.01 |
| 2026-07-05 | $9,332,751.05 | $3,490,574.30 | $0.01 |
| 2026-07-06 | $9,059,717.13 | $4,993,347.07 | $0.01 |
| 2026-07-07 | $8,441,165.53 | $4,810,735.49 | $0.01 |
| 2026-07-08 | $8,331,607.19 | $4,631,454.47 | $0.01 |
| 2026-07-09 | $8,034,836.41 | $3,171,803.61 | $0.01 |
| 2026-07-10 | $8,853,245.54 | $4,833,859.15 | $0.01 |
| 2026-07-11 | $9,673,323.04 | $4,537,334.68 | $0.01 |
| 2026-07-12 | $10,672,619.89 | $10,292,240.00 | $0.01 |
| 2026-07-13 | $10,233,176.66 | $5,011,267.00 | $0.01 |
| 2026-07-14 | $10,433,541.00 | $4,706,317.30 | $0.01 |
| 2026-07-15 | $10,473,370.45 | $3,917,422.76 | $0.01 |
| 2026-07-16 | $10,805,000.08 | $4,452,132.06 | $0.01 |
| 2026-07-17 | $10,837,401.62 | $3,548,705.59 | $0.01 |
| 2026-07-18 | $11,057,390.89 | $5,049,251.08 | $0.01 |
| 2026-07-19 | $11,133,732.38 | $3,956,471.76 | $0.01 |
| 2026-07-20 | $10,837,007.59 | $3,510,663.32 | $0.01 |
| 2026-07-21 | $12,052,353.42 | $6,877,363.60 | $0.01 |
| 2026-07-22 | $12,586,074.35 | $6,932,938.31 | $0.02 |
| 2026-07-23 | $11,419,229.49 | $4,803,121.49 | $0.01 |
| 2026-07-24 | $11,684,268.41 | $3,626,440.30 | $0.01 |
| 2026-07-25 | $12,276,614.55 | $3,828,258.44 | $0.01 |
| 2026-07-26 | $12,781,987.21 | $5,627,843.60 | $0.02 |
| 2026-07-26 | $12,866,466.00 | $5,523,982.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
