N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $28,828,683.54 | $4,861,049.93 | $0.03 |
| 2025-04-14 | $29,531,283.90 | $6,279,748.73 | $0.03 |
| 2025-04-15 | $30,136,249.80 | $4,964,177.54 | $0.03 |
| 2025-04-16 | $25,860,902.88 | $3,552,411.89 | $0.03 |
| 2025-04-17 | $24,105,452.34 | $4,275,797.27 | $0.02 |
| 2025-04-18 | $25,741,078.52 | $3,666,045.00 | $0.03 |
| 2025-04-19 | $23,997,490.61 | $2,727,749.98 | $0.02 |
| 2025-04-20 | $23,603,938.49 | $2,450,140.29 | $0.02 |
| 2025-04-21 | $22,028,329.91 | $2,970,297.57 | $0.02 |
| 2025-04-22 | $21,856,712.21 | $3,693,605.55 | $0.02 |
| 2025-04-23 | $24,733,519.28 | $5,323,144.58 | $0.02 |
| 2025-04-24 | $24,942,371.42 | $5,691,986.65 | $0.02 |
| 2025-04-25 | $26,065,131.66 | $4,106,786.63 | $0.03 |
| 2025-04-26 | $26,379,113.69 | $5,492,337.21 | $0.03 |
| 2025-04-27 | $29,785,014.38 | $5,439,964.84 | $0.03 |
| 2025-04-28 | $31,278,798.33 | $4,096,380.84 | $0.03 |
| 2025-04-29 | $29,050,735.77 | $4,628,504.01 | $0.03 |
| 2025-04-30 | $26,204,075.26 | $4,467,038.52 | $0.03 |
| 2025-05-01 | $24,099,087.00 | $3,883,244.10 | $0.02 |
| 2025-05-02 | $26,528,738.17 | $5,145,606.57 | $0.03 |
| 2025-05-03 | $28,683,520.90 | $4,540,493.47 | $0.03 |
| 2025-05-04 | $24,486,705.00 | $3,116,514.01 | $0.02 |
| 2025-05-05 | $22,645,964.99 | $3,191,512.54 | $0.02 |
| 2025-05-06 | $23,316,066.62 | $3,376,191.45 | $0.02 |
| 2025-05-07 | $20,867,977.30 | $3,696,228.75 | $0.02 |
| 2025-05-08 | $22,712,440.42 | $3,441,209.23 | $0.02 |
| 2025-05-09 | $27,565,611.20 | $7,183,152.64 | $0.03 |
| 2025-05-10 | $43,059,701.35 | $16,457,929.86 | $0.04 |
| 2025-05-11 | $45,661,504.00 | $10,785,573.99 | $0.05 |
| 2025-05-12 | $44,201,951.20 | $9,208,100.92 | $0.04 |
| 2025-05-13 | $53,852,134.51 | $21,895,945.08 | $0.05 |
| 2025-05-14 | $59,964,887.49 | $15,084,461.15 | $0.06 |
| 2025-05-15 | $49,504,780.54 | $11,618,537.76 | $0.05 |
| 2025-05-16 | $39,443,078.57 | $10,872,046.01 | $0.04 |
| 2025-05-17 | $35,415,341.85 | $8,274,720.14 | $0.04 |
| 2025-05-18 | $35,301,421.84 | $7,546,129.26 | $0.04 |
| 2025-05-19 | $39,828,208.30 | $9,193,299.82 | $0.04 |
| 2025-05-20 | $39,903,839.02 | $11,450,127.07 | $0.04 |
| 2025-05-21 | $41,745,538.59 | $10,410,989.54 | $0.04 |
| 2025-05-22 | $45,466,267.77 | $15,990,697.85 | $0.05 |
| 2025-05-23 | $49,618,548.70 | $13,876,454.29 | $0.05 |
| 2025-05-24 | $40,384,577.69 | $14,329,368.01 | $0.04 |
| 2025-05-25 | $37,701,023.75 | $7,942,833.26 | $0.04 |
| 2025-05-26 | $37,082,430.04 | $8,727,630.18 | $0.04 |
| 2025-05-27 | $37,012,584.44 | $3,970,874.69 | $0.04 |
| 2025-05-28 | $38,109,190.24 | $9,822,387.13 | $0.04 |
| 2025-05-29 | $34,657,863.20 | $7,553,041.72 | $0.03 |
| 2025-05-30 | $32,379,031.61 | $8,761,527.72 | $0.03 |
| 2025-05-31 | $28,116,576.20 | $11,132,038.82 | $0.03 |
| 2025-06-01 | $29,588,655.53 | $7,193,000.97 | $0.03 |
| 2025-06-02 | $30,483,480.93 | $5,897,565.11 | $0.03 |
| 2025-06-03 | $29,390,011.98 | $6,958,476.09 | $0.03 |
| 2025-06-04 | $27,496,158.92 | $21,191,897.14 | $0.03 |
| 2025-06-05 | $26,000,824.91 | $23,579,215.56 | $0.03 |
| 2025-06-06 | $23,932,448.46 | $24,897,005.99 | $0.02 |
| 2025-06-07 | $24,837,303.66 | $24,822,373.91 | $0.02 |
| 2025-06-08 | $26,892,158.06 | $16,137,442.84 | $0.03 |
| 2025-06-09 | $28,769,590.02 | $16,265,310.21 | $0.03 |
| 2025-06-10 | $30,737,596.40 | $27,115,423.68 | $0.03 |
| 2025-06-11 | $32,430,112.52 | $12,581,288.64 | $0.03 |
| 2025-06-12 | $29,215,059.56 | $7,798,270.64 | $0.03 |
| 2025-06-13 | $26,347,921.48 | $5,949,382.18 | $0.03 |
| 2025-06-14 | $25,238,607.75 | $5,810,520.86 | $0.03 |
| 2025-06-15 | $24,376,691.59 | $3,554,145.15 | $0.02 |
| 2025-06-16 | $24,897,834.54 | $3,925,735.71 | $0.02 |
| 2025-06-17 | $24,804,818.08 | $6,059,470.23 | $0.02 |
| 2025-06-18 | $21,784,031.41 | $5,677,273.81 | $0.02 |
| 2025-06-19 | $23,626,287.03 | $5,395,825.95 | $0.02 |
| 2025-06-20 | $22,947,286.66 | $3,981,355.15 | $0.02 |
| 2025-06-21 | $20,890,151.67 | $5,035,305.58 | $0.02 |
| 2025-06-22 | $16,132,113.64 | $8,654,049.35 | $0.02 |
| 2025-06-23 | $15,725,865.46 | $7,085,627.15 | $0.02 |
| 2025-06-24 | $20,322,070.98 | $7,474,161.59 | $0.02 |
| 2025-06-25 | $20,826,349.62 | $5,678,496.86 | $0.02 |
| 2025-06-26 | $22,175,741.25 | $5,940,585.63 | $0.02 |
| 2025-06-27 | $20,459,156.54 | $4,762,929.13 | $0.02 |
| 2025-06-28 | $20,227,984.64 | $4,869,018.96 | $0.02 |
| 2025-06-29 | $22,430,913.64 | $3,404,616.60 | $0.02 |
| 2025-06-30 | $22,058,612.86 | $4,091,612.86 | $0.02 |
| 2025-07-01 | $21,697,557.65 | $4,057,610.89 | $0.02 |
| 2025-07-02 | $19,616,689.38 | $4,434,413.12 | $0.02 |
| 2025-07-03 | $22,954,085.31 | $6,129,675.68 | $0.02 |
| 2025-07-04 | $22,561,019.36 | $4,877,138.70 | $0.02 |
| 2025-07-05 | $21,111,885.16 | $4,560,759.32 | $0.02 |
| 2025-07-06 | $20,902,261.70 | $3,093,890.43 | $0.02 |
| 2025-07-07 | $21,553,918.55 | $3,865,480.37 | $0.02 |
| 2025-07-08 | $19,678,691.32 | $4,155,871.32 | $0.02 |
| 2025-07-09 | $19,619,862.42 | $3,999,185.59 | $0.02 |
| 2025-07-10 | $19,516,082.30 | $4,697,382.05 | $0.02 |
| 2025-07-11 | $23,073,364.81 | $6,371,006.40 | $0.02 |
| 2025-07-12 | $26,238,879.14 | $7,648,796.70 | $0.03 |
| 2025-07-13 | $25,387,210.36 | $4,353,871.52 | $0.03 |
| 2025-07-14 | $27,612,322.16 | $4,791,538.63 | $0.03 |
| 2025-07-15 | $33,672,656.06 | $8,413,584.14 | $0.03 |
| 2025-07-16 | $34,081,060.43 | $7,228,457.55 | $0.03 |
| 2025-07-17 | $40,036,896.62 | $6,541,010.20 | $0.04 |
| 2025-07-18 | $44,671,061.05 | $5,991,763.14 | $0.04 |
| 2025-07-19 | $39,495,976.56 | $6,596,664.12 | $0.04 |
| 2025-07-20 | $40,743,854.72 | $3,914,353.40 | $0.04 |
| 2025-07-21 | $43,962,191.79 | $4,543,055.03 | $0.04 |
| 2025-07-22 | $49,292,490.08 | $5,686,350.13 | $0.05 |
| 2025-07-23 | $48,369,693.91 | $5,282,107.65 | $0.05 |
| 2025-07-24 | $46,203,781.15 | $5,068,024.68 | $0.05 |
| 2025-07-25 | $43,607,901.96 | $4,511,606.69 | $0.04 |
| 2025-07-26 | $40,569,911.14 | $6,032,664.65 | $0.04 |
| 2025-07-27 | $44,875,778.77 | $3,680,180.20 | $0.04 |
| 2025-07-28 | $51,166,231.63 | $4,734,281.41 | $0.05 |
| 2025-07-29 | $43,412,507.42 | $4,853,062.22 | $0.04 |
| 2025-07-30 | $46,313,767.56 | $4,749,588.39 | $0.05 |
| 2025-07-31 | $41,223,295.19 | $4,397,843.79 | $0.04 |
| 2025-08-01 | $40,087,563.65 | $4,626,157.18 | $0.04 |
| 2025-08-02 | $37,466,860.60 | $4,994,125.47 | $0.04 |
| 2025-08-03 | $36,676,686.55 | $3,839,429.05 | $0.04 |
| 2025-08-04 | $39,497,029.60 | $3,114,660.10 | $0.04 |
| 2025-08-05 | $41,723,216.82 | $2,929,020.83 | $0.04 |
| 2025-08-06 | $37,815,798.98 | $3,594,369.02 | $0.04 |
| 2025-08-07 | $36,879,680.15 | $2,258,316.72 | $0.04 |
| 2025-08-08 | $41,344,147.34 | $3,748,928.33 | $0.04 |
| 2025-08-09 | $40,747,882.28 | $3,222,103.98 | $0.04 |
| 2025-08-10 | $40,895,339.40 | $3,010,975.23 | $0.04 |
| 2025-08-11 | $39,161,977.33 | $3,264,002.70 | $0.04 |
| 2025-08-12 | $41,220,119.71 | $5,262,406.69 | $0.04 |
| 2025-08-13 | $46,711,771.18 | $5,492,742.96 | $0.05 |
| 2025-08-14 | $41,940,083.06 | $7,053,145.16 | $0.04 |
| 2025-08-15 | $38,210,182.87 | $6,404,441.59 | $0.04 |
| 2025-08-16 | $38,116,039.33 | $4,680,508.56 | $0.04 |
| 2025-08-17 | $36,485,750.67 | $3,201,943.45 | $0.04 |
| 2025-08-18 | $38,127,828.90 | $3,202,811.00 | $0.04 |
| 2025-08-19 | $35,542,947.12 | $5,319,652.87 | $0.04 |
| 2025-08-20 | $31,253,025.92 | $4,678,596.03 | $0.03 |
| 2025-08-21 | $33,057,117.92 | $4,429,330.76 | $0.03 |
| 2025-08-22 | $30,193,624.84 | $3,868,732.03 | $0.03 |
| 2025-08-23 | $35,383,109.55 | $5,853,282.71 | $0.04 |
| 2025-08-24 | $33,906,536.10 | $3,939,196.99 | $0.03 |
| 2025-08-25 | $34,088,406.87 | $4,757,210.46 | $0.03 |
| 2025-08-26 | $29,836,091.83 | $5,360,352.46 | $0.03 |
| 2025-08-27 | $31,979,683.29 | $4,636,602.94 | $0.03 |
| 2025-08-28 | $29,181,893.76 | $4,610,297.40 | $0.03 |
| 2025-08-29 | $29,103,964.82 | $3,519,416.91 | $0.03 |
| 2025-08-30 | $26,159,460.42 | $4,765,149.10 | $0.03 |
| 2025-08-31 | $26,117,512.26 | $3,208,016.15 | $0.03 |
| 2025-09-01 | $25,612,080.02 | $2,925,572.88 | $0.03 |
| 2025-09-02 | $24,446,320.10 | $3,810,940.41 | $0.02 |
| 2025-09-03 | $26,438,777.25 | $3,856,311.06 | $0.03 |
| 2025-09-04 | $25,263,989.95 | $3,331,858.81 | $0.03 |
| 2025-09-05 | $22,607,304.45 | $3,627,250.38 | $0.02 |
| 2025-09-06 | $22,035,346.21 | $4,311,335.59 | $0.02 |
| 2025-09-07 | $21,767,799.21 | $2,035,921.14 | $0.02 |
| 2025-09-08 | $22,417,827.38 | $2,332,417.37 | $0.02 |
| 2025-09-09 | $24,146,917.03 | $3,285,277.62 | $0.02 |
| 2025-09-10 | $23,063,875.75 | $4,707,447.19 | $0.02 |
| 2025-09-11 | $22,494,796.32 | $4,954,785.55 | $0.02 |
| 2025-09-12 | $22,973,263.28 | $6,027,657.28 | $0.02 |
| 2025-09-13 | $25,505,642.05 | $4,742,909.48 | $0.03 |
| 2025-09-14 | $25,201,615.76 | $3,534,279.12 | $0.03 |
| 2025-09-15 | $23,421,105.68 | $3,103,635.28 | $0.02 |
| 2025-09-16 | $21,505,428.08 | $4,082,097.48 | $0.02 |
| 2025-09-17 | $21,521,540.96 | $3,570,553.31 | $0.02 |
| 2025-09-18 | $22,690,679.74 | $4,893,653.41 | $0.02 |
| 2025-09-19 | $21,887,475.17 | $4,214,073.68 | $0.02 |
| 2025-09-20 | $21,480,210.04 | $3,841,928.48 | $0.02 |
| 2025-09-21 | $19,956,251.77 | $3,043,962.01 | $0.02 |
| 2025-09-22 | $19,037,114.67 | $2,604,565.19 | $0.02 |
| 2025-09-23 | $18,434,273.00 | $4,103,922.41 | $0.02 |
| 2025-09-24 | $20,464,975.85 | $3,842,739.90 | $0.02 |
| 2025-09-25 | $20,345,923.31 | $3,345,389.46 | $0.02 |
| 2025-09-26 | $18,312,364.28 | $4,528,251.70 | $0.02 |
| 2025-09-27 | $20,514,355.45 | $3,759,464.41 | $0.02 |
| 2025-09-28 | $20,004,374.68 | $2,140,492.17 | $0.02 |
| 2025-09-29 | $19,935,921.74 | $2,258,409.07 | $0.02 |
| 2025-09-30 | $20,583,558.23 | $6,022,849.15 | $0.02 |
| 2025-10-01 | $19,044,608.66 | $4,226,695.66 | $0.02 |
| 2025-10-02 | $21,007,330.45 | $4,633,418.77 | $0.02 |
| 2025-10-03 | $20,979,530.35 | $5,318,366.67 | $0.02 |
| 2025-10-04 | $20,873,370.97 | $4,932,115.93 | $0.02 |
| 2025-10-05 | $19,632,518.69 | $2,908,736.36 | $0.02 |
| 2025-10-06 | $20,089,934.97 | $4,589,333.58 | $0.02 |
| 2025-10-07 | $21,190,418.70 | $5,147,166.04 | $0.02 |
| 2025-10-08 | $18,807,289.52 | $5,280,262.20 | $0.02 |
| 2025-10-09 | $18,508,831.84 | $4,045,408.94 | $0.02 |
| 2025-10-10 | $17,664,109.28 | $5,281,031.65 | $0.02 |
| 2025-10-11 | $14,749,870.80 | $12,648,466.68 | $0.01 |
| 2025-10-12 | $12,988,689.98 | $6,873,017.20 | $0.01 |
| 2025-10-13 | $14,585,868.88 | $4,743,214.93 | $0.01 |
| 2025-10-14 | $15,136,576.35 | $4,283,252.94 | $0.01 |
| 2025-10-15 | $14,868,335.37 | $5,211,526.45 | $0.01 |
| 2025-10-16 | $14,631,428.51 | $4,507,065.14 | $0.01 |
| 2025-10-17 | $13,653,343.18 | $5,455,426.61 | $0.01 |
| 2025-10-18 | $12,936,109.10 | $6,807,918.05 | $0.01 |
| 2025-10-19 | $14,494,166.23 | $2,924,710.01 | $0.01 |
| 2025-10-20 | $14,733,387.90 | $3,849,737.99 | $0.01 |
| 2025-10-21 | $14,906,077.58 | $4,489,076.13 | $0.01 |
| 2025-10-22 | $14,467,080.23 | $6,360,264.54 | $0.01 |
| 2025-10-23 | $13,803,008.64 | $1,153,361.01 | $0.01 |
| 2025-10-24 | $14,654,853.33 | $3,098,661.99 | $0.01 |
| 2025-10-25 | $15,265,250.62 | $2,576,807.97 | $0.02 |
| 2025-10-26 | $15,928,715.73 | $1,794,379.21 | $0.02 |
| 2025-10-27 | $17,357,303.56 | $2,416,236.53 | $0.02 |
| 2025-10-28 | $19,045,067.46 | $3,405,686.89 | $0.02 |
| 2025-10-29 | $19,915,192.74 | $2,966,934.76 | $0.02 |
| 2025-10-30 | $18,887,767.45 | $2,645,054.11 | $0.02 |
| 2025-10-31 | $17,153,804.56 | $3,737,618.00 | $0.02 |
| 2025-11-01 | $17,247,239.84 | $3,292,070.12 | $0.02 |
| 2025-11-02 | $16,365,269.05 | $1,999,942.28 | $0.02 |
| 2025-11-03 | $16,533,897.98 | $2,399,574.09 | $0.02 |
| 2025-11-04 | $14,300,129.93 | $4,272,675.59 | $0.01 |
| 2025-11-05 | $13,922,571.77 | $5,612,349.60 | $0.01 |
| 2025-11-06 | $13,277,623.12 | $4,698,819.32 | $0.01 |
| 2025-11-07 | $12,175,142.74 | $3,577,378.77 | $0.01 |
| 2025-11-08 | $13,520,726.18 | $5,264,852.32 | $0.01 |
| 2025-11-09 | $13,288,155.69 | $2,422,680.37 | $0.01 |
| 2025-11-10 | $13,565,380.24 | $2,755,740.60 | $0.01 |
| 2025-11-11 | $14,743,614.84 | $3,711,292.54 | $0.01 |
| 2025-11-12 | $12,707,760.68 | $3,517,272.41 | $0.01 |
| 2025-11-13 | $11,773,481.97 | $3,197,741.15 | $0.01 |
| 2025-11-14 | $11,272,206.53 | $4,659,908.45 | $0.01 |
| 2025-11-15 | $10,978,888.35 | $5,422,721.82 | $0.01 |
| 2025-11-16 | $11,299,001.44 | $3,700,549.29 | $0.01 |
| 2025-11-17 | $10,683,747.73 | $3,571,437.57 | $0.01 |
| 2025-11-18 | $10,405,435.05 | $5,808,114.02 | $0.01 |
| 2025-11-19 | $11,343,987.80 | $6,852,820.39 | $0.01 |
| 2025-11-20 | $10,514,888.63 | $5,660,572.91 | $0.01 |
| 2025-11-21 | $9,909,740.03 | $5,794,414.24 | $0.01 |
| 2025-11-22 | $9,293,202.71 | $7,927,442.22 | $0.01 |
| 2025-11-23 | $9,224,020.68 | $3,352,951.34 | $0.01 |
| 2025-11-24 | $9,807,621.32 | $3,608,695.25 | $0.01 |
| 2025-11-25 | $10,527,636.89 | $6,152,819.88 | $0.01 |
| 2025-11-26 | $10,481,557.35 | $2,277,506.97 | $0.01 |
| 2025-11-27 | $10,699,381.16 | $8,180,606.16 | $0.01 |
| 2025-11-28 | $10,545,228.93 | $11,596,267.30 | $0.01 |
| 2025-11-29 | $11,093,540.27 | $9,947,011.31 | $0.01 |
| 2025-11-30 | $10,812,743.62 | $6,722,889.55 | $0.01 |
| 2025-12-01 | $10,528,397.42 | $6,477,804.32 | $0.01 |
| 2025-12-02 | $9,651,335.45 | $11,097,543.82 | $0.01 |
| 2025-12-03 | $10,666,724.25 | $11,782,604.46 | $0.01 |
| 2025-12-04 | $11,395,248.71 | $13,947,892.93 | $0.01 |
| 2025-12-05 | $10,755,228.95 | $8,655,363.26 | $0.01 |
| 2025-12-06 | $10,320,349.76 | $5,513,916.75 | $0.01 |
| 2025-12-07 | $10,432,818.99 | $3,211,149.52 | $0.01 |
| 2025-12-08 | $10,090,224.22 | $3,696,999.27 | $0.01 |
| 2025-12-09 | $10,171,768.53 | $4,881,271.08 | $0.01 |
| 2025-12-10 | $10,477,714.59 | $4,932,622.95 | $0.01 |
| 2025-12-11 | $10,303,760.64 | $3,933,789.58 | $0.01 |
| 2025-12-12 | $10,140,339.36 | $5,071,878.81 | $0.01 |
| 2025-12-13 | $9,786,358.62 | $4,072,509.06 | $0.01 |
| 2025-12-14 | $9,903,600.75 | $746,401.16 | $0.01 |
| 2025-12-15 | $9,542,852.28 | $2,240,931.14 | $0.01 |
| 2025-12-16 | $9,766,936.72 | $3,324,109.62 | $0.01 |
| 2025-12-17 | $10,850,199.18 | $489,694.71 | $0.01 |
| 2025-12-18 | $10,095,589.42 | $2,785,127.74 | $0.01 |
| 2025-12-19 | $9,283,775.28 | $4,897,989.01 | $0.01 |
| 2025-12-20 | $9,466,033.81 | $4,979,251.17 | $0.01 |
| 2025-12-21 | $9,506,816.16 | $2,094,903.24 | $0.01 |
| 2025-12-22 | $9,399,316.63 | $2,501,395.74 | $0.01 |
| 2025-12-23 | $9,186,396.02 | $3,998,855.50 | $0.01 |
| 2025-12-24 | $9,534,957.95 | $3,957,719.01 | $0.01 |
| 2025-12-25 | $9,886,128.45 | $2,734,071.78 | $0.01 |
| 2025-12-26 | $9,686,356.31 | $774,627.55 | $0.01 |
| 2025-12-27 | $9,523,347.46 | $4,057,941.58 | $0.01 |
| 2025-12-28 | $9,826,311.43 | $272,231.33 | $0.01 |
| 2025-12-29 | $9,550,210.79 | $1,848,422.30 | $0.01 |
| 2025-12-30 | $9,743,992.99 | $5,904,295.08 | $0.01 |
| 2025-12-31 | $9,725,849.73 | $4,947,048.59 | $0.01 |
| 2026-01-01 | $8,878,431.90 | $805,057.99 | $0.01 |
| 2026-01-02 | $9,391,034.36 | $2,605,636.47 | $0.01 |
| 2026-01-03 | $10,483,434.41 | $4,359,372.42 | $0.01 |
| 2026-01-04 | $12,740,450.14 | $2,739,861.66 | $0.01 |
| 2026-01-05 | $17,521,869.84 | $4,036,630.19 | $0.02 |
| 2026-01-06 | $17,044,968.85 | $4,856,704.67 | $0.02 |
| 2026-01-07 | $15,559,552.55 | $4,406,050.32 | $0.02 |
| 2026-01-08 | $14,297,127.74 | $3,744,384.36 | $0.01 |
| 2026-01-09 | $15,652,501.77 | $4,441,855.85 | $0.02 |
| 2026-01-10 | $15,679,965.79 | $4,042,601.65 | $0.02 |
| 2026-01-11 | $14,575,797.20 | $1,480,188.45 | $0.01 |
| 2026-01-12 | $14,397,375.39 | $2,031,073.04 | $0.01 |
| 2026-01-13 | $13,600,767.67 | $4,492,494.87 | $0.01 |
| 2026-01-14 | $14,941,816.63 | $5,583,849.99 | $0.01 |
| 2026-01-15 | $14,847,200.89 | $5,316,502.15 | $0.01 |
| 2026-01-16 | $14,242,219.28 | $5,313,436.79 | $0.01 |
| 2026-01-17 | $14,428,683.94 | $3,527,677.99 | $0.01 |
| 2026-01-18 | $14,411,428.05 | $1,639,241.19 | $0.01 |
| 2026-01-19 | $13,487,531.09 | $2,221,015.35 | $0.01 |
| 2026-01-20 | $12,816,634.26 | $4,135,422.70 | $0.01 |
| 2026-01-21 | $12,841,503.88 | $6,183,897.09 | $0.01 |
| 2026-01-22 | $15,518,660.32 | $5,632,657.97 | $0.02 |
| 2026-01-23 | $16,368,020.19 | $4,266,504.70 | $0.02 |
| 2026-01-24 | $16,637,548.10 | $3,414,031.24 | $0.02 |
| 2026-01-25 | $16,578,947.32 | $574,423.66 | $0.02 |
| 2026-01-26 | $13,708,642.37 | $3,785,895.34 | $0.01 |
| 2026-01-27 | $14,617,746.06 | $3,846,924.63 | $0.01 |
| 2026-01-28 | $14,585,454.39 | $1,993,626.03 | $0.01 |
| 2026-01-29 | $14,886,387.35 | $2,426,810.80 | $0.01 |
| 2026-01-30 | $14,164,610.07 | $2,888,763.68 | $0.01 |
| 2026-01-31 | $13,532,408.80 | $2,581,596.86 | $0.01 |
| 2026-02-01 | $11,475,778.52 | $2,928,666.12 | $0.01 |
| 2026-02-02 | $10,356,414.40 | $2,837,024.16 | $0.01 |
| 2026-02-03 | $10,653,505.57 | $2,849,745.16 | $0.01 |
| 2026-02-04 | $10,394,270.42 | $2,399,948.60 | $0.01 |
| 2026-02-05 | $9,470,944.46 | $6,489,092.81 | $0.01 |
| 2026-02-06 | $8,466,572.08 | $3,041,980.39 | $0.01 |
| 2026-02-07 | $8,774,655.96 | $1,546,087.08 | $0.01 |
| 2026-02-08 | $8,669,814.70 | $901,878.10 | $0.01 |
| 2026-02-09 | $8,578,001.13 | $969,380.47 | $0.01 |
| 2026-02-10 | $7,961,560.98 | $1,885,429.34 | $0.01 |
| 2026-02-11 | $7,777,936.30 | $1,147,599.49 | $0.01 |
| 2026-02-12 | $7,812,665.13 | $1,353,118.72 | $0.01 |
| 2026-02-13 | $7,725,761.13 | $1,314,671.68 | $0.01 |
| 2026-02-14 | $8,235,154.31 | $1,225,996.95 | $0.01 |
| 2026-02-15 | $8,805,241.51 | $947,054.28 | $0.01 |
| 2026-02-16 | $8,282,771.06 | $1,067,450.69 | $0.01 |
| 2026-02-17 | $8,384,353.98 | $1,002,613.37 | $0.01 |
| 2026-02-18 | $7,901,058.21 | $1,139,473.53 | $0.01 |
| 2026-02-19 | $7,875,534.89 | $1,194,028.05 | $0.01 |
| 2026-02-20 | $7,987,782.33 | $1,247,099.93 | $0.01 |
| 2026-02-21 | $8,365,822.56 | $1,540,411.81 | $0.01 |
| 2026-02-22 | $8,525,074.27 | $717,269.78 | $0.01 |
| 2026-02-23 | $8,577,525.43 | $1,207,424.68 | $0.01 |
| 2026-02-24 | $8,157,723.58 | $2,626,734.44 | $0.01 |
| 2026-02-25 | $8,065,729.06 | $977,076.93 | $0.01 |
| 2026-02-26 | $8,805,822.08 | $1,349,866.93 | $0.01 |
| 2026-02-27 | $8,798,735.62 | $1,027,174.72 | $0.01 |
| 2026-02-28 | $8,525,120.40 | $2,581,959.75 | $0.01 |
| 2026-03-01 | $8,597,709.48 | $1,002,325.08 | $0.01 |
| 2026-03-02 | $8,372,476.43 | $1,097,766.00 | $0.01 |
| 2026-03-03 | $9,348,570.68 | $1,374,518.86 | $0.01 |
| 2026-03-04 | $8,551,399.65 | $1,034,565.89 | $0.01 |
| 2026-03-05 | $8,848,895.06 | $1,504,266.28 | $0.01 |
| 2026-03-06 | $8,665,685.34 | $873,084.01 | $0.01 |
| 2026-03-07 | $8,357,484.76 | $1,016,412.80 | $0.01 |
| 2026-03-08 | $8,239,714.09 | $324,325.02 | $0.01 |
| 2026-03-09 | $8,061,772.26 | $1,482,155.54 | $0.01 |
| 2026-03-10 | $8,202,175.11 | $1,410,184.32 | $0.01 |
| 2026-03-11 | $8,543,151.49 | $1,191,281.43 | $0.01 |
| 2026-03-12 | $8,690,734.47 | $308,069.45 | $0.01 |
| 2026-03-13 | $8,816,041.20 | $993,582.97 | $0.01 |
| 2026-03-14 | $8,694,615.63 | $318,048.08 | $0.01 |
| 2026-03-15 | $8,879,521.06 | $380,474.98 | $0.01 |
| 2026-03-16 | $10,367,452.71 | $435,907.34 | $0.01 |
| 2026-03-17 | $10,514,613.82 | $526,345.24 | $0.01 |
| 2026-03-18 | $9,273,120.13 | $1,346,662.58 | $0.01 |
| 2026-03-19 | $8,847,855.21 | $408,945.87 | $0.01 |
| 2026-03-20 | $8,823,522.97 | $379,795.48 | $0.01 |
| 2026-03-21 | $8,828,288.61 | $385,195.71 | $0.01 |
| 2026-03-22 | $9,018,263.66 | $857,152.97 | $0.01 |
| 2026-03-23 | $9,101,739.50 | $410,545.91 | $0.01 |
| 2026-03-24 | $9,338,632.88 | $407,094.18 | $0.01 |
| 2026-03-25 | $9,522,443.86 | $395,885.88 | $0.01 |
| 2026-03-26 | $9,491,873.79 | $1,032,522.98 | $0.01 |
| 2026-03-27 | $9,137,676.58 | $384,458.24 | $0.01 |
| 2026-03-28 | $8,724,935.43 | $409,383.38 | $0.01 |
| 2026-03-29 | $8,667,440.34 | $370,461.70 | $0.01 |
| 2026-03-30 | $8,478,857.23 | $396,204.48 | $0.01 |
| 2026-03-31 | $8,629,561.34 | $2,427,297.78 | $0.01 |
| 2026-04-01 | $8,785,455.07 | $368,276.52 | $0.01 |
| 2026-04-02 | $8,458,319.42 | $380,467.27 | $0.01 |
| 2026-04-03 | $8,353,129.80 | $372,290.67 | $0.01 |
| 2026-04-04 | $8,484,799.42 | $361,614.86 | $0.01 |
| 2026-04-05 | $8,536,849.20 | $362,369.03 | $0.01 |
| 2026-04-06 | $8,553,156.50 | $393,554.35 | $0.01 |
| 2026-04-07 | $8,561,503.36 | $2,700,398.40 | $0.01 |
| 2026-04-08 | $8,914,159.26 | $5,777,100.12 | $0.01 |
| 2026-04-09 | $8,734,455.74 | $2,032,273.49 | $0.01 |
| 2026-04-10 | $8,601,122.63 | $1,716,203.17 | $0.01 |
| 2026-04-11 | $8,773,298.13 | $394,540.25 | $0.01 |
| 2026-04-12 | $9,214,521.71 | $382,212.26 | $0.01 |
| 2026-04-12 | $8,925,612.82 | $384,006.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
