Unit0 UNIT0 #7370
$0.001210 1.61% (1d)
Market Overview
Unit0 current market price is $0.001210 with a 24 hour trading volume of $338. The total available supply of Unit0 is 100.21M UNIT0. It has secured Rank 7370 in the cryptocurrency market with a marketcap of $43,750. The UNIT0 price is 0% down in the last one hour.
The high price of the Unit0 is $0.001239 and low price is $0.001155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit0 Rank
7370
Unit0 Price
$0.001210
Market Cap
$43,750 4.15%
Fully Diluted Valuation
$121.29K
Trading Volume(24h)
$338
Circulating Supply
36.15M UNIT0
Total Supply
100.21M UNIT0
Max Supply
(Not Available)
High(24h)
$0.001239
Low(24h)
$0.001155
All-time High
$1.55 99.92%
14 Nov 2024
All-time Low
$0.001008 20.08%
29 Oct 2026
Cryptocurrency Unit0 Calculator
Want to convert more cryptocurrencies?
Unit0 Price Chart
1h
0%
24h
1.61%
7d
21.22%
14d
21.04%
30d
19.46%
60d
51.97%
200d
94.55%
1y
99.26%
Unit0 Historical Data
Historical data of Unit0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $855,492.43 | $85,444.70 | $0.10 |
| 2025-07-29 | $813,079.36 | $88,813.52 | $0.10 |
| 2025-07-30 | $814,281.41 | $288,040.51 | $0.10 |
| 2025-07-31 | $909,620.78 | $463,246.33 | $0.11 |
| 2025-08-01 | $1,231,650.12 | $269,742.06 | $0.14 |
| 2025-08-02 | $1,477,212.25 | $1,386,722.39 | $0.17 |
| 2025-08-03 | $1,415,698.49 | $362,254.66 | $0.16 |
| 2025-08-04 | $1,773,061.22 | $288,159.98 | $0.20 |
| 2025-08-05 | $1,647,989.71 | $206,055.80 | $0.19 |
| 2025-08-06 | $1,583,777.63 | $87,574.79 | $0.18 |
| 2025-08-07 | $1,401,595.61 | $163,835.51 | $0.16 |
| 2025-08-08 | $1,355,219.13 | $61,733.31 | $0.15 |
| 2025-08-09 | $1,439,083.80 | $31,541.48 | $0.16 |
| 2025-08-10 | $1,501,929.15 | $23,767.73 | $0.17 |
| 2025-08-11 | $1,489,059.33 | $26,590.80 | $0.17 |
| 2025-08-12 | $1,625,659.74 | $40,309.00 | $0.18 |
| 2025-08-13 | $1,921,770.35 | $87,320.98 | $0.22 |
| 2025-08-14 | $1,865,747.38 | $99,853.43 | $0.21 |
| 2025-08-15 | $1,800,615.34 | $91,194.17 | $0.20 |
| 2025-08-16 | $1,963,622.11 | $30,358.27 | $0.22 |
| 2025-08-17 | $1,808,596.04 | $54,979.58 | $0.20 |
| 2025-08-18 | $1,787,928.35 | $36,282.30 | $0.20 |
| 2025-08-19 | $1,794,618.64 | $48,131.01 | $0.20 |
| 2025-08-20 | $1,761,071.61 | $67,918.16 | $0.20 |
| 2025-08-21 | $1,950,527.52 | $53,228.68 | $0.22 |
| 2025-08-22 | $1,843,511.78 | $50,387.60 | $0.21 |
| 2025-08-23 | $1,833,888.39 | $42,257.18 | $0.20 |
| 2025-08-24 | $1,902,552.79 | $48,238.85 | $0.21 |
| 2025-08-25 | $1,848,275.46 | $42,513.46 | $0.21 |
| 2025-08-26 | $1,808,164.09 | $34,167.27 | $0.20 |
| 2025-08-27 | $1,912,208.06 | $27,797.89 | $0.21 |
| 2025-08-28 | $1,811,523.72 | $50,673.22 | $0.20 |
| 2025-08-29 | $2,314,386.02 | $41,196.95 | $0.26 |
| 2025-08-30 | $2,476,913.71 | $32,492.45 | $0.28 |
| 2025-08-31 | $2,438,646.93 | $34,079.59 | $0.27 |
| 2025-09-01 | $2,468,678.87 | $36,652.57 | $0.27 |
| 2025-09-02 | $2,346,473.48 | $71,044.27 | $0.26 |
| 2025-09-03 | $2,211,629.61 | $46,922.12 | $0.25 |
| 2025-09-04 | $2,448,750.60 | $42,780.03 | $0.27 |
| 2025-09-05 | $2,603,861.33 | $32,845.96 | $0.29 |
| 2025-09-06 | $2,622,843.50 | $41,103.25 | $0.29 |
| 2025-09-07 | $2,621,713.50 | $40,128.88 | $0.29 |
| 2025-09-08 | $2,642,070.13 | $36,955.11 | $0.29 |
| 2025-09-09 | $2,755,481.49 | $312,221.06 | $0.30 |
| 2025-09-10 | $2,974,220.02 | $1,199,084.29 | $0.33 |
| 2025-09-11 | $2,918,823.67 | $1,459,609.08 | $0.32 |
| 2025-09-12 | $2,874,476.59 | $934,341.84 | $0.32 |
| 2025-09-13 | $2,879,971.30 | $478,584.32 | $0.32 |
| 2025-09-14 | $2,741,599.28 | $607,170.91 | $0.30 |
| 2025-09-15 | $2,681,610.25 | $1,000,576.47 | $0.29 |
| 2025-09-16 | $2,749,469.61 | $704,710.62 | $0.30 |
| 2025-09-17 | $2,783,202.60 | $833,230.49 | $0.31 |
| 2025-09-18 | $2,783,664.57 | $651,816.66 | $0.31 |
| 2025-09-19 | $2,777,901.94 | $796,865.11 | $0.30 |
| 2025-09-20 | $2,991,650.06 | $755,138.36 | $0.33 |
| 2025-09-21 | $2,773,236.27 | $529,782.05 | $0.30 |
| 2025-09-22 | $2,837,185.42 | $673,455.81 | $0.31 |
| 2025-09-23 | $3,265,493.40 | $652,100.79 | $0.36 |
| 2025-09-24 | $3,020,330.46 | $377,227.43 | $0.33 |
| 2025-09-25 | $3,079,859.74 | $296,745.51 | $0.34 |
| 2025-09-26 | $2,948,436.88 | $148,028.53 | $0.32 |
| 2025-09-27 | $2,849,916.47 | $377,987.12 | $0.31 |
| 2025-09-28 | $2,847,168.16 | $401,485.94 | $0.31 |
| 2025-09-29 | $2,760,274.58 | $312,667.09 | $0.30 |
| 2025-09-30 | $2,733,865.96 | $635,141.08 | $0.30 |
| 2025-10-01 | $2,745,392.98 | $633,041.98 | $0.30 |
| 2025-10-02 | $2,801,250.50 | $597,540.20 | $0.31 |
| 2025-10-03 | $3,052,381.52 | $669,456.64 | $0.33 |
| 2025-10-04 | $3,020,802.16 | $722,097.72 | $0.33 |
| 2025-10-05 | $2,966,517.74 | $413,922.49 | $0.32 |
| 2025-10-06 | $2,970,457.79 | $373,433.77 | $0.32 |
| 2025-10-07 | $3,355,887.29 | $758,133.45 | $0.37 |
| 2025-10-08 | $3,190,768.87 | $679,059.29 | $0.35 |
| 2025-10-09 | $3,118,530.45 | $608,639.64 | $0.34 |
| 2025-10-10 | $3,026,717.86 | $520,349.24 | $0.33 |
| 2025-10-11 | $2,593,693.57 | $515,314.87 | $0.28 |
| 2025-10-12 | $2,573,355.22 | $705,213.21 | $0.28 |
| 2025-10-13 | $2,709,051.48 | $590,876.52 | $0.30 |
| 2025-10-14 | $2,700,324.33 | $510,622.11 | $0.29 |
| 2025-10-15 | $2,546,350.23 | $327,232.57 | $0.28 |
| 2025-10-16 | $2,493,346.96 | $662,203.82 | $0.27 |
| 2025-10-17 | $2,485,511.60 | $729,667.98 | $0.27 |
| 2025-10-18 | $2,376,212.33 | $711,049.85 | $0.26 |
| 2025-10-19 | $2,425,628.42 | $476,982.70 | $0.26 |
| 2025-10-20 | $2,582,090.05 | $473,250.69 | $0.28 |
| 2025-10-21 | $2,567,218.43 | $81,083.00 | $0.28 |
| 2025-10-22 | $2,459,256.67 | $150,355.84 | $0.27 |
| 2025-10-23 | $2,296,717.81 | $131,417.43 | $0.24 |
| 2025-10-24 | $2,255,756.94 | $69,968.75 | $0.25 |
| 2025-10-25 | $2,270,568.30 | $111,426.63 | $0.25 |
| 2025-10-26 | $2,254,093.81 | $59,167.25 | $0.25 |
| 2025-10-27 | $2,262,963.67 | $51,637.85 | $0.25 |
| 2025-10-28 | $2,193,459.22 | $50,156.28 | $0.24 |
| 2025-10-29 | $2,261,251.44 | $45,368.28 | $0.25 |
| 2025-10-30 | $2,260,642.21 | $51,137.79 | $0.25 |
| 2025-10-31 | $2,250,094.31 | $32,536.39 | $0.24 |
| 2025-11-01 | $2,219,636.61 | $47,318.68 | $0.24 |
| 2025-11-02 | $2,086,386.11 | $15,851.39 | $0.23 |
| 2025-11-03 | $1,917,257.12 | $18,574.15 | $0.21 |
| 2025-11-04 | $1,931,992.91 | $126,233.06 | $0.20 |
| 2025-11-05 | $1,690,004.07 | $238,469.89 | $0.17 |
| 2025-11-06 | $1,675,497.24 | $88,008.81 | $0.17 |
| 2025-11-07 | $1,611,447.40 | $227,631.70 | $0.17 |
| 2025-11-08 | $1,596,758.88 | $166,772.30 | $0.16 |
| 2025-11-09 | $1,613,439.16 | $49,681.01 | $0.17 |
| 2025-11-10 | $1,676,755.55 | $54,111.90 | $0.17 |
| 2025-11-11 | $1,635,937.71 | $45,876.55 | $0.17 |
| 2025-11-12 | $1,650,739.24 | $49,391.32 | $0.17 |
| 2025-11-13 | $1,331,750.78 | $24,015.06 | $0.13 |
| 2025-11-14 | $1,752,264.88 | $40,003.28 | $0.17 |
| 2025-11-15 | $1,670,593.54 | $27,678.25 | $0.16 |
| 2025-11-16 | $1,697,339.06 | $66,744.28 | $0.17 |
| 2025-11-17 | $1,679,248.80 | $69,504.20 | $0.16 |
| 2025-11-18 | $1,660,209.73 | $105,372.57 | $0.16 |
| 2025-11-19 | $1,544,132.37 | $102,693.75 | $0.15 |
| 2025-11-20 | $1,544,424.37 | $90,651.68 | $0.15 |
| 2025-11-21 | $1,525,781.19 | $65,044.91 | $0.15 |
| 2025-11-22 | $1,488,305.01 | $62,966.67 | $0.15 |
| 2025-11-23 | $1,475,337.76 | $39,679.20 | $0.14 |
| 2025-11-24 | $1,458,132.75 | $27,051.93 | $0.14 |
| 2025-11-25 | $1,295,601.08 | $31,138.98 | $0.13 |
| 2025-11-26 | $1,548,273.89 | $36,483.97 | $0.15 |
| 2025-11-27 | $1,633,100.67 | $44,249.62 | $0.16 |
| 2025-11-28 | $1,209,335.00 | $23,411.68 | $0.12 |
| 2025-11-29 | $1,589,908.69 | $38,353.71 | $0.16 |
| 2025-11-30 | $1,566,614.46 | $41,532.95 | $0.15 |
| 2025-12-01 | $1,593,746.98 | $33,452.19 | $0.16 |
| 2025-12-02 | $1,633,699.18 | $13,746.27 | $0.15 |
| 2025-12-03 | $1,523,319.66 | $30,326.58 | $0.15 |
| 2025-12-04 | $1,518,062.03 | $29,578.61 | $0.15 |
| 2025-12-05 | $1,528,438.23 | $28,028.73 | $0.15 |
| 2025-12-06 | $1,536,457.11 | $25,589.24 | $0.15 |
| 2025-12-07 | $1,504,238.34 | $52,409.78 | $0.15 |
| 2025-12-08 | $1,528,829.27 | $73,476.96 | $0.15 |
| 2025-12-09 | $1,347,862.42 | $43,898.04 | $0.13 |
| 2025-12-10 | $1,525,444.63 | $41,855.68 | $0.15 |
| 2025-12-11 | $1,546,053.80 | $35,329.45 | $0.15 |
| 2025-12-12 | $1,660,582.08 | $56,924.84 | $0.15 |
| 2025-12-13 | $1,525,243.65 | $128,376.24 | $0.14 |
| 2025-12-14 | $896,520.88 | $83,544.25 | $0.08 |
| 2025-12-15 | $1,074,440.60 | $39,245.94 | $0.10 |
| 2025-12-16 | $1,099,098.32 | $28,693.72 | $0.10 |
| 2025-12-17 | $1,082,461.31 | $32,070.00 | $0.10 |
| 2025-12-18 | $1,133,936.56 | $40,012.92 | $0.10 |
| 2025-12-19 | $1,022,733.38 | $31,714.47 | $0.09 |
| 2025-12-20 | $1,036,597.76 | $23,197.61 | $0.09 |
| 2025-12-21 | $1,025,506.91 | $22,820.43 | $0.09 |
| 2025-12-22 | $974,489.89 | $21,167.59 | $0.08 |
| 2025-12-23 | $1,050,195.01 | $32,736.91 | $0.09 |
| 2025-12-24 | $1,065,322.28 | $25,251.82 | $0.09 |
| 2025-12-25 | $1,247,115.03 | $19,773.54 | $0.11 |
| 2025-12-26 | $1,240,499.10 | $19,764.48 | $0.10 |
| 2025-12-27 | $1,240,946.14 | $20,480.38 | $0.10 |
| 2025-12-28 | $1,234,391.06 | $16,083.86 | $0.10 |
| 2025-12-29 | $1,252,115.61 | $15,804.86 | $0.11 |
| 2025-12-30 | $1,228,563.45 | $17,625.38 | $0.10 |
| 2025-12-31 | $1,218,156.44 | $15,858.15 | $0.10 |
| 2026-01-01 | $1,224,471.22 | $14,597.75 | $0.10 |
| 2026-01-02 | $1,199,860.74 | $13,415.99 | $0.10 |
| 2026-01-03 | $1,200,042.40 | $12,823.11 | $0.10 |
| 2026-01-04 | $1,217,546.56 | $12,911.29 | $0.10 |
| 2026-01-05 | $1,210,844.51 | $12,093.70 | $0.10 |
| 2026-01-06 | $1,227,858.60 | $19,821.72 | $0.10 |
| 2026-01-07 | $1,207,969.75 | $22,603.68 | $0.10 |
| 2026-01-08 | $1,212,168.30 | $24,406.50 | $0.10 |
| 2026-01-09 | $1,208,031.53 | $22,863.26 | $0.10 |
| 2026-01-10 | $1,206,406.89 | $19,558.90 | $0.10 |
| 2026-01-11 | $1,197,379.01 | $18,636.47 | $0.10 |
| 2026-01-12 | $1,154,799.18 | $15,661.97 | $0.10 |
| 2026-01-13 | $1,102,819.73 | $20,363.51 | $0.09 |
| 2026-01-14 | $1,123,034.76 | $14,952.89 | $0.09 |
| 2026-01-15 | $1,121,618.55 | $15,334.01 | $0.09 |
| 2026-01-16 | $1,106,168.37 | $21,744.81 | $0.09 |
| 2026-01-17 | $1,100,088.77 | $17,089.20 | $0.09 |
| 2026-01-18 | $1,117,582.95 | $15,699.34 | $0.09 |
| 2026-01-19 | $1,115,325.70 | $14,624.78 | $0.09 |
| 2026-01-20 | $1,029,556.66 | $18,393.02 | $0.09 |
| 2026-01-21 | $1,021,121.03 | $65,865.29 | $0.09 |
| 2026-01-22 | $1,017,005.48 | $92,825.33 | $0.09 |
| 2026-01-23 | $1,003,652.17 | $49,080.40 | $0.08 |
| 2026-01-24 | $994,127.01 | $215,659.98 | $0.08 |
| 2026-01-25 | $996,155.66 | $102,386.62 | $0.08 |
| 2026-01-26 | $977,404.11 | $290,379.99 | $0.08 |
| 2026-01-27 | $977,071.03 | $20,889.61 | $0.08 |
| 2026-01-28 | $955,877.94 | $239,129.67 | $0.08 |
| 2026-01-29 | $955,836.14 | $319,026.97 | $0.08 |
| 2026-01-30 | $812,331.53 | $133,556.78 | $0.07 |
| 2026-01-31 | $791,920.66 | $193,845.08 | $0.07 |
| 2026-02-01 | $698,273.30 | $60,493.86 | $0.06 |
| 2026-02-02 | $2,139,563.64 | $55,486.93 | $0.18 |
| 2026-02-03 | $520,440.79 | $104,185.00 | $0.04 |
| 2026-02-04 | $522,273.52 | $166,953.37 | $0.04 |
| 2026-02-05 | $505,342.66 | $268,570.75 | $0.04 |
| 2026-02-06 | $450,828.11 | $340,364.44 | $0.04 |
| 2026-02-07 | $377,929.27 | $105,003.12 | $0.03 |
| 2026-02-08 | $348,340.51 | $165,913.29 | $0.03 |
| 2026-02-09 | $351,044.59 | $230,577.38 | $0.03 |
| 2026-02-10 | $299,140.81 | $204,900.41 | $0.03 |
| 2026-02-11 | $314,601.46 | $47,865.86 | $0.03 |
| 2026-02-12 | $312,121.28 | $96,527.47 | $0.03 |
| 2026-02-13 | $359,807.41 | $137,883.32 | $0.03 |
| 2026-02-14 | $295,946.40 | $95,590.36 | $0.02 |
| 2026-02-15 | $340,319.23 | $154,728.21 | $0.03 |
| 2026-02-16 | $343,526.17 | $87,633.86 | $0.03 |
| 2026-02-17 | $363,795.74 | $25,635.19 | $0.03 |
| 2026-02-18 | $424,225.10 | $10,480.12 | $0.04 |
| 2026-02-19 | $359,841.71 | $18,339.80 | $0.03 |
| 2026-02-20 | $372,515.26 | $48,067.11 | $0.03 |
| 2026-02-21 | $364,239.47 | $9,295.49 | $0.03 |
| 2026-02-22 | $335,512.60 | $9,624.41 | $0.03 |
| 2026-02-23 | $328,277.02 | $8,591.67 | $0.03 |
| 2026-02-24 | $287,190.21 | $10,327.47 | $0.02 |
| 2026-02-25 | $287,459.98 | $10,692.42 | $0.02 |
| 2026-02-26 | $288,141.32 | $11,745.69 | $0.02 |
| 2026-02-27 | $255,673.57 | $13,669.32 | $0.02 |
| 2026-02-28 | $263,050.93 | $10,926.73 | $0.02 |
| 2026-03-01 | $262,336.18 | $8,562.19 | $0.02 |
| 2026-03-02 | $270,261.62 | $15,599.84 | $0.02 |
| 2026-03-03 | $261,859.99 | $29,897.23 | $0.02 |
| 2026-03-04 | $290,272.45 | $23,313.04 | $0.02 |
| 2026-03-05 | $305,082.78 | $26,160.07 | $0.02 |
| 2026-03-06 | $302,018.86 | $20,504.33 | $0.02 |
| 2026-03-07 | $299,445.21 | $22,222.17 | $0.02 |
| 2026-03-08 | $293,479.32 | $29,803.61 | $0.02 |
| 2026-03-09 | $293,168.45 | $25,148.82 | $0.02 |
| 2026-03-10 | $292,783.25 | $25,674.33 | $0.02 |
| 2026-03-11 | $290,980.56 | $25,832.08 | $0.02 |
| 2026-03-12 | $289,608.68 | $23,920.18 | $0.02 |
| 2026-03-13 | $280,887.61 | $27,172.01 | $0.02 |
| 2026-03-14 | $279,798.79 | $32,744.95 | $0.02 |
| 2026-03-15 | $279,701.65 | $28,292.04 | $0.02 |
| 2026-03-16 | $279,055.98 | $30,822.92 | $0.02 |
| 2026-03-17 | $276,260.94 | $23,998.05 | $0.02 |
| 2026-03-18 | $272,410.55 | $9,309.31 | $0.02 |
| 2026-03-19 | $263,004.03 | $31,561.19 | $0.02 |
| 2026-03-20 | $265,373.61 | $17,829.85 | $0.02 |
| 2026-03-21 | $304,769.95 | $29,972.59 | $0.02 |
| 2026-03-22 | $305,666.89 | $29,249.62 | $0.02 |
| 2026-03-23 | $322,947.28 | $59,087.83 | $0.02 |
| 2026-03-24 | $319,943.55 | $59,845.09 | $0.02 |
| 2026-03-25 | $323,318.65 | $62,829.89 | $0.02 |
| 2026-03-26 | $356,124.63 | $66,370.61 | $0.02 |
| 2026-03-27 | $337,870.35 | $66,374.43 | $0.02 |
| 2026-03-28 | $345,019.05 | $71,709.01 | $0.02 |
| 2026-03-29 | $359,764.93 | $70,220.89 | $0.02 |
| 2026-03-30 | $369,758.74 | $62,253.17 | $0.02 |
| 2026-03-31 | $416,163.25 | $73,753.05 | $0.03 |
| 2026-04-01 | $553,082.02 | $83,930.70 | $0.03 |
| 2026-04-02 | $527,012.04 | $59,123.26 | $0.03 |
| 2026-04-03 | $511,902.79 | $70,924.68 | $0.03 |
| 2026-04-04 | $505,629.24 | $66,891.72 | $0.03 |
| 2026-04-05 | $509,992.73 | $72,536.58 | $0.03 |
| 2026-04-06 | $522,466.26 | $68,076.05 | $0.03 |
| 2026-04-07 | $506,743.27 | $70,867.62 | $0.03 |
| 2026-04-08 | $536,274.43 | $79,244.82 | $0.03 |
| 2026-04-09 | $526,224.71 | $83,939.57 | $0.03 |
| 2026-04-10 | $520,955.90 | $90,324.29 | $0.03 |
| 2026-04-11 | $517,970.46 | $75,807.25 | $0.03 |
| 2026-04-12 | $502,602.18 | $85,757.20 | $0.03 |
| 2026-04-13 | $470,809.33 | $79,189.50 | $0.03 |
| 2026-04-14 | $455,596.45 | $46,339.96 | $0.03 |
| 2026-04-15 | $404,216.66 | $37,958.28 | $0.02 |
| 2026-04-16 | $394,208.79 | $37,914.38 | $0.02 |
| 2026-04-17 | $363,819.07 | $36,125.23 | $0.02 |
| 2026-04-18 | $371,431.76 | $27,285.91 | $0.02 |
| 2026-04-19 | $367,996.88 | $24,193.62 | $0.02 |
| 2026-04-20 | $361,563.62 | $24,795.09 | $0.02 |
| 2026-04-21 | $376,273.40 | $22,723.85 | $0.02 |
| 2026-04-22 | $394,436.38 | $23,979.53 | $0.02 |
| 2026-04-23 | $399,220.62 | $36,657.47 | $0.02 |
| 2026-04-24 | $390,152.89 | $47,573.00 | $0.02 |
| 2026-04-25 | $388,666.78 | $47,207.67 | $0.02 |
| 2026-04-26 | $388,221.97 | $49,994.78 | $0.02 |
| 2026-04-27 | $405,368.16 | $46,346.87 | $0.02 |
| 2026-04-28 | $395,957.10 | $54,194.42 | $0.02 |
| 2026-04-29 | $394,623.28 | $41,417.38 | $0.02 |
| 2026-04-30 | $393,365.39 | $48,634.83 | $0.02 |
| 2026-05-01 | $367,565.25 | $51,518.11 | $0.02 |
| 2026-05-02 | $372,584.45 | $54,087.00 | $0.02 |
| 2026-05-03 | $377,275.63 | $43,684.68 | $0.02 |
| 2026-05-04 | $378,468.18 | $46,595.95 | $0.02 |
| 2026-05-05 | $374,678.84 | $43,276.28 | $0.02 |
| 2026-05-06 | $354,783.22 | $40,796.86 | $0.02 |
| 2026-05-07 | $367,006.11 | $61,373.58 | $0.02 |
| 2026-05-08 | $369,621.82 | $107,006.37 | $0.02 |
| 2026-05-09 | $372,040.88 | $83,491.66 | $0.02 |
| 2026-05-10 | $366,876.24 | $99,344.58 | $0.02 |
| 2026-05-11 | $374,566.28 | $94,689.38 | $0.02 |
| 2026-05-12 | $360,873.56 | $80,371.07 | $0.02 |
| 2026-05-13 | $343,811.38 | $86,506.68 | $0.02 |
| 2026-05-14 | $320,911.79 | $81,583.80 | $0.02 |
| 2026-05-15 | $321,818.29 | $85,684.32 | $0.02 |
| 2026-05-16 | $299,766.60 | $62,585.11 | $0.02 |
| 2026-05-17 | $294,006.22 | $68,455.85 | $0.02 |
| 2026-05-18 | $255,407.60 | $66,911.30 | $0.01 |
| 2026-05-19 | $242,771.81 | $65,119.74 | $0.01 |
| 2026-05-20 | $230,036.03 | $72,750.34 | $0.01 |
| 2026-05-21 | $212,277.74 | $60,259.14 | $0.01 |
| 2026-05-22 | $212,633.52 | $66,886.95 | $0.01 |
| 2026-05-23 | $221,992.85 | $64,114.79 | $0.01 |
| 2026-05-24 | $222,604.88 | $63,430.38 | $0.01 |
| 2026-05-25 | $220,905.06 | $75,005.84 | $0.01 |
| 2026-05-26 | $228,405.06 | $66,541.72 | $0.01 |
| 2026-05-27 | $231,792.17 | $49,208.60 | $0.01 |
| 2026-05-28 | $239,676.49 | $60,187.12 | $0.01 |
| 2026-05-29 | $228,300.39 | $64,934.35 | $0.01 |
| 2026-05-30 | $214,782.41 | $62,254.70 | $0.01 |
| 2026-05-31 | $222,523.69 | $59,406.00 | $0.01 |
| 2026-06-01 | $230,196.38 | $78,378.48 | $0.01 |
| 2026-06-02 | $228,618.48 | $53,204.15 | $0.01 |
| 2026-06-03 | $210,877.14 | $55,031.60 | $0.01 |
| 2026-06-04 | $197,496.77 | $61,333.44 | $0.01 |
| 2026-06-05 | $176,612.29 | $71,250.26 | $0.01 |
| 2026-06-06 | $150,447.60 | $46,069.49 | $0.01 |
| 2026-06-07 | $151,229.52 | $56,021.67 | $0.01 |
| 2026-06-08 | $159,486.74 | $60,081.21 | $0.01 |
| 2026-06-09 | $157,954.47 | $52,645.32 | $0.01 |
| 2026-06-10 | $152,107.47 | $78,049.52 | $0.01 |
| 2026-06-11 | $149,124.08 | $40,789.15 | $0.01 |
| 2026-06-12 | $154,635.80 | $60,935.60 | $0.01 |
| 2026-06-13 | $156,584.14 | $60,858.10 | $0.01 |
| 2026-06-14 | $158,641.60 | $59,591.68 | $0.01 |
| 2026-06-15 | $168,057.95 | $60,735.20 | $0.01 |
| 2026-06-16 | $179,869.34 | $65,831.25 | $0.01 |
| 2026-06-17 | $185,537.96 | $65,178.29 | $0.01 |
| 2026-06-18 | $184,866.30 | $50,392.80 | $0.01 |
| 2026-06-19 | $192,847.35 | $56,296.47 | $0.01 |
| 2026-06-20 | $201,838.22 | $60,935.98 | $0.01 |
| 2026-06-21 | $216,326.43 | $62,707.72 | $0.01 |
| 2026-06-22 | $232,449.82 | $25,034.40 | $0.01 |
| 2026-06-23 | $233,175.60 | $33,988.22 | $0.01 |
| 2026-06-24 | $228,528.00 | $28,259.78 | $0.01 |
| 2026-06-25 | $243,043.90 | $36,058.58 | $0.01 |
| 2026-06-26 | $235,996.61 | $40,142.98 | $0.01 |
| 2026-06-27 | $237,529.12 | $28,955.10 | $0.01 |
| 2026-06-28 | $241,052.29 | $29,643.21 | $0.01 |
| 2026-06-29 | $240,870.72 | $34,590.43 | $0.01 |
| 2026-06-30 | $244,574.83 | $29,434.46 | $0.01 |
| 2026-07-01 | $246,766.59 | $39,400.82 | $0.01 |
| 2026-07-02 | $259,384.92 | $38,924.94 | $0.01 |
| 2026-07-03 | $249,361.60 | $42,106.55 | $0.01 |
| 2026-07-04 | $251,348.15 | $31,908.55 | $0.01 |
| 2026-07-05 | $254,798.29 | $37,981.16 | $0.01 |
| 2026-07-06 | $252,674.38 | $36,344.80 | $0.01 |
| 2026-07-07 | $248,892.49 | $24,041.99 | $0.01 |
| 2026-07-08 | $227,655.71 | $34,120.33 | $0.01 |
| 2026-07-09 | $204,308.03 | $33,235.64 | $0.01 |
| 2026-07-10 | $211,436.31 | $36,156.55 | $0.01 |
| 2026-07-11 | $226,060.72 | $30,253.62 | $0.01 |
| 2026-07-12 | $220,975.62 | $28,261.62 | $0.01 |
| 2026-07-13 | $223,564.28 | $30,158.84 | $0.01 |
| 2026-07-14 | $216,137.96 | $30,610.62 | $0.01 |
| 2026-07-15 | $237,673.17 | $34,586.44 | $0.01 |
| 2026-07-16 | $244,079.77 | $27,316.50 | $0.01 |
| 2026-07-17 | $224,119.29 | $31,271.96 | $0.01 |
| 2026-07-18 | $211,978.63 | $31,020.51 | $0.01 |
| 2026-07-19 | $214,638.12 | $30,278.37 | $0.01 |
| 2026-07-20 | $215,133.50 | $30,796.63 | $0.01 |
| 2026-07-21 | $219,743.17 | $31,673.69 | $0.01 |
| 2026-07-22 | $220,935.13 | $27,938.47 | $0.01 |
| 2026-07-23 | $222,154.17 | $30,014.79 | $0.01 |
| 2026-07-24 | $212,766.70 | $25,271.81 | $0.01 |
| 2026-07-25 | $210,181.09 | $32,201.96 | $0.01 |
| 2026-07-26 | $211,347.30 | $33,406.85 | $0.01 |
| 2026-07-27 | $220,806.26 | $39,415.63 | $0.01 |
| 2026-07-27 | $220,282.74 | $38,693.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
