Uniwhale UNW #10393
$0.00088166 5.93% (1d)
Market Overview
Uniwhale current market price is $0.00088166 with a 24 hour trading volume of $62. The total available supply of Uniwhale is 8,912.76K UNW with a maximum supply of 100.00M UNW. It has secured Rank 10393 in the cryptocurrency market with a marketcap of $7,382. The UNW price is 0.61% up in the last one hour.
The high price of the Uniwhale is $0.00094353 and low price is $0.00086362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniwhale Rank
10393
Uniwhale Price
$0.00088166
Market Cap
$7,382 6.14%
Fully Diluted Valuation
$7,858
Trading Volume(24h)
$62
Circulating Supply
8,372.96K UNW
Total Supply
8,912.76K UNW
Max Supply
100.00M UNW
High(24h)
$0.00094353
Low(24h)
$0.00086362
All-time High
$0.985 99.91%
27 Mar 2023
All-time Low
$0.00030798 188.17%
10 Mar 2026
Cryptocurrency Uniwhale Calculator
Want to convert more cryptocurrencies?
Uniwhale Price Chart
1h
0.61%
24h
5.93%
7d
2.19%
14d
6.01%
30d
5.32%
60d
5.36%
200d
38.84%
1y
51.57%
Uniwhale Historical Data
Historical data of Uniwhale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $18,592.11 | $70.18 | $0.00 |
| 2025-04-21 | $18,586.79 | $139.50 | $0.00 |
| 2025-04-22 | $19,296.72 | $334.62 | $0.00 |
| 2025-04-23 | $20,046.68 | $135.44 | $0.00 |
| 2025-04-24 | $19,959.36 | $342.59 | $0.00 |
| 2025-04-25 | $19,878.39 | $179.93 | $0.00 |
| 2025-04-26 | $19,854.79 | $186.11 | $0.00 |
| 2025-04-27 | $20,278.50 | $1,590.83 | $0.00 |
| 2025-04-28 | $19,843.51 | $269.80 | $0.00 |
| 2025-04-29 | $20,109.02 | $232.78 | $0.00 |
| 2025-04-30 | $19,787.14 | $133.05 | $0.00 |
| 2025-05-01 | $19,965.31 | $255.53 | $0.00 |
| 2025-05-02 | $19,964.52 | $492.97 | $0.00 |
| 2025-05-03 | $19,904.50 | $106.95 | $0.00 |
| 2025-05-04 | $17,273.19 | $1,172.94 | $0.00 |
| 2025-05-05 | $16,738.85 | $112.02 | $0.00 |
| 2025-05-06 | $16,741.51 | $334.68 | $0.00 |
| 2025-05-07 | $16,118.68 | $447.45 | $0.00 |
| 2025-05-08 | $16,124.88 | $101.70 | $0.00 |
| 2025-05-09 | $17,173.85 | $1,727.66 | $0.00 |
| 2025-05-10 | $18,858.20 | $816.66 | $0.00 |
| 2025-05-11 | $18,647.71 | $444.11 | $0.00 |
| 2025-05-12 | $18,334.95 | $234.26 | $0.00 |
| 2025-05-13 | $18,526.62 | $292.08 | $0.00 |
| 2025-05-14 | $18,987.44 | $374.68 | $0.00 |
| 2025-05-15 | $19,041.77 | $806.82 | $0.00 |
| 2025-05-16 | $17,729.43 | $1,143.30 | $0.00 |
| 2025-05-17 | $17,542.32 | $213.73 | $0.00 |
| 2025-05-18 | $16,863.85 | $621.12 | $0.00 |
| 2025-05-19 | $15,276.12 | $1,079.06 | $0.00 |
| 2025-05-20 | $14,513.62 | $418.45 | $0.00 |
| 2025-05-21 | $12,215.64 | $1,159.08 | $0.00 |
| 2025-05-22 | $16,373.27 | $1,811.74 | $0.00 |
| 2025-05-23 | $16,841.80 | $313.22 | $0.00 |
| 2025-05-24 | $15,902.34 | $179.22 | $0.00 |
| 2025-05-25 | $16,168.61 | $129.30 | $0.00 |
| 2025-05-26 | $16,135.66 | $129.28 | $0.00 |
| 2025-05-27 | $16,105.63 | $97.40 | $0.00 |
| 2025-05-28 | $16,504.08 | $165.35 | $0.00 |
| 2025-05-29 | $16,699.07 | $116.24 | $0.00 |
| 2025-05-30 | $15,982.16 | $313.95 | $0.00 |
| 2025-05-31 | $14,931.88 | $300.20 | $0.00 |
| 2025-06-01 | $15,117.37 | $87.71 | $0.00 |
| 2025-06-02 | $15,183.18 | $29.91 | $0.00 |
| 2025-06-03 | $15,316.59 | $34.99 | $0.00 |
| 2025-06-04 | $15,023.91 | $88.61 | $0.00 |
| 2025-06-05 | $14,945.02 | $78.45 | $0.00 |
| 2025-06-06 | $14,072.89 | $163.48 | $0.00 |
| 2025-06-07 | $14,316.20 | $118.77 | $0.00 |
| 2025-06-08 | $14,676.62 | $103.84 | $0.00 |
| 2025-06-09 | $14,691.66 | $132.83 | $0.00 |
| 2025-06-10 | $15,010.07 | $114.60 | $0.00 |
| 2025-06-11 | $14,734.93 | $305.92 | $0.00 |
| 2025-06-12 | $14,491.78 | $182.63 | $0.00 |
| 2025-06-13 | $13,862.94 | $330.51 | $0.00 |
| 2025-06-14 | $13,897.32 | $271.24 | $0.00 |
| 2025-06-15 | $13,947.30 | $159.12 | $0.00 |
| 2025-06-16 | $13,948.59 | $241.97 | $0.00 |
| 2025-06-17 | $14,073.83 | $90.02 | $0.00 |
| 2025-06-18 | $13,888.36 | $105.10 | $0.00 |
| 2025-06-19 | $13,806.04 | $23.83 | $0.00 |
| 2025-06-20 | $13,857.22 | $43.10 | $0.00 |
| 2025-06-21 | $13,871.48 | $93.93 | $0.00 |
| 2025-06-22 | $13,322.87 | $130.47 | $0.00 |
| 2025-06-23 | $13,047.01 | $66.08 | $0.00 |
| 2025-06-24 | $13,739.44 | $64.59 | $0.00 |
| 2025-06-25 | $13,506.16 | $171.73 | $0.00 |
| 2025-06-26 | $13,439.63 | $32.53 | $0.00 |
| 2025-06-27 | $13,422.17 | $176.49 | $0.00 |
| 2025-06-28 | $13,521.81 | $41.96 | $0.00 |
| 2025-06-29 | $13,627.84 | $31.22 | $0.00 |
| 2025-06-30 | $13,817.71 | $64.80 | $0.00 |
| 2025-07-01 | $13,685.32 | $79.77 | $0.00 |
| 2025-07-02 | $13,514.73 | $26.17 | $0.00 |
| 2025-07-03 | $13,827.62 | $60.81 | $0.00 |
| 2025-07-04 | $13,898.53 | $40.06 | $0.00 |
| 2025-07-05 | $13,439.23 | $145.38 | $0.00 |
| 2025-07-06 | $13,459.85 | $20.48 | $0.00 |
| 2025-07-07 | $13,646.36 | $60.64 | $0.00 |
| 2025-07-08 | $13,670.91 | $58.67 | $0.00 |
| 2025-07-09 | $13,789.28 | $222.98 | $0.00 |
| 2025-07-10 | $14,077.81 | $26.95 | $0.00 |
| 2025-07-11 | $14,478.30 | $224.03 | $0.00 |
| 2025-07-12 | $14,681.59 | $353.16 | $0.00 |
| 2025-07-13 | $14,500.14 | $113.15 | $0.00 |
| 2025-07-14 | $14,675.08 | $51.44 | $0.00 |
| 2025-07-15 | $14,987.54 | $620.76 | $0.00 |
| 2025-07-16 | $16,960.72 | $5,159.65 | $0.00 |
| 2025-07-17 | $16,883.94 | $1,413.65 | $0.00 |
| 2025-07-18 | $16,246.06 | $655.02 | $0.00 |
| 2025-07-19 | $16,270.50 | $270.74 | $0.00 |
| 2025-07-20 | $16,453.82 | $626.95 | $0.00 |
| 2025-07-21 | $16,632.64 | $178.10 | $0.00 |
| 2025-07-22 | $17,028.46 | $120.46 | $0.00 |
| 2025-07-23 | $17,192.89 | $111.54 | $0.00 |
| 2025-07-24 | $16,944.33 | $621.10 | $0.00 |
| 2025-07-25 | $16,436.36 | $246.01 | $0.00 |
| 2025-07-26 | $16,841.15 | $179.16 | $0.00 |
| 2025-07-27 | $16,919.64 | $107.86 | $0.00 |
| 2025-07-28 | $18,286.05 | $246.49 | $0.00 |
| 2025-07-29 | $17,503.52 | $386.56 | $0.00 |
| 2025-07-30 | $17,445.67 | $397.59 | $0.00 |
| 2025-07-31 | $17,072.68 | $188.87 | $0.00 |
| 2025-08-01 | $16,666.74 | $170.51 | $0.00 |
| 2025-08-02 | $15,827.70 | $144.08 | $0.00 |
| 2025-08-03 | $15,478.73 | $79.56 | $0.00 |
| 2025-08-04 | $15,714.44 | $58.11 | $0.00 |
| 2025-08-05 | $16,049.43 | $41.74 | $0.00 |
| 2025-08-06 | $15,686.65 | $46.54 | $0.00 |
| 2025-08-07 | $16,174.34 | $245.66 | $0.00 |
| 2025-08-08 | $16,401.62 | $263.70 | $0.00 |
| 2025-08-09 | $16,570.54 | $40.65 | $0.00 |
| 2025-08-10 | $16,685.32 | $89.92 | $0.00 |
| 2025-08-11 | $16,654.42 | $124.22 | $0.00 |
| 2025-08-12 | $16,440.41 | $181.64 | $0.00 |
| 2025-08-13 | $17,242.23 | $250.82 | $0.00 |
| 2025-08-14 | $17,869.37 | $929.47 | $0.00 |
| 2025-08-15 | $17,253.39 | $334.97 | $0.00 |
| 2025-08-16 | $17,182.10 | $184.41 | $0.00 |
| 2025-08-17 | $17,506.37 | $406.47 | $0.00 |
| 2025-08-18 | $17,799.99 | $157.33 | $0.00 |
| 2025-08-19 | $17,426.00 | $127.21 | $0.00 |
| 2025-08-20 | $16,787.24 | $120.64 | $0.00 |
| 2025-08-21 | $17,616.17 | $71.71 | $0.00 |
| 2025-08-22 | $16,607.40 | $219.09 | $0.00 |
| 2025-08-23 | $17,881.75 | $189.54 | $0.00 |
| 2025-08-24 | $17,512.78 | $70.98 | $0.00 |
| 2025-08-25 | $17,281.88 | $111.78 | $0.00 |
| 2025-08-26 | $16,320.61 | $209.67 | $0.00 |
| 2025-08-27 | $16,775.77 | $49.69 | $0.00 |
| 2025-08-28 | $16,652.93 | $32.56 | $0.00 |
| 2025-08-29 | $16,749.77 | $184.92 | $0.00 |
| 2025-08-30 | $16,352.66 | $128.63 | $0.00 |
| 2025-08-31 | $16,410.37 | $24.91 | $0.00 |
| 2025-09-01 | $16,279.24 | $28.56 | $0.00 |
| 2025-09-02 | $15,847.48 | $171.34 | $0.00 |
| 2025-09-03 | $16,026.36 | $107.53 | $0.00 |
| 2025-09-04 | $16,163.03 | $32.61 | $0.00 |
| 2025-09-05 | $15,675.96 | $107.81 | $0.00 |
| 2025-09-06 | $15,794.65 | $63.25 | $0.00 |
| 2025-09-07 | $15,881.50 | $76.03 | $0.00 |
| 2025-09-08 | $16,185.13 | $89.19 | $0.00 |
| 2025-09-09 | $16,075.79 | $73.79 | $0.00 |
| 2025-09-10 | $16,095.23 | $63.26 | $0.00 |
| 2025-09-11 | $16,385.09 | $41.62 | $0.00 |
| 2025-09-12 | $16,441.21 | $109.44 | $0.00 |
| 2025-09-13 | $16,914.09 | $47.00 | $0.00 |
| 2025-09-14 | $16,993.82 | $300.13 | $0.00 |
| 2025-09-15 | $16,634.10 | $90.74 | $0.00 |
| 2025-09-16 | $16,368.59 | $174.79 | $0.00 |
| 2025-09-17 | $16,896.41 | $179.20 | $0.00 |
| 2025-09-18 | $17,901.44 | $1,945.99 | $0.00 |
| 2025-09-19 | $17,618.93 | $568.43 | $0.00 |
| 2025-09-20 | $17,412.41 | $196.79 | $0.00 |
| 2025-09-21 | $18,980.60 | $697.66 | $0.00 |
| 2025-09-22 | $18,854.87 | $6,491.92 | $0.00 |
| 2025-09-23 | $17,131.24 | $1,225.29 | $0.00 |
| 2025-09-24 | $17,400.58 | $571.84 | $0.00 |
| 2025-09-25 | $17,324.29 | $223.59 | $0.00 |
| 2025-09-26 | $15,615.80 | $490.87 | $0.00 |
| 2025-09-27 | $15,786.09 | $206.35 | $0.00 |
| 2025-09-28 | $16,419.79 | $1,413.62 | $0.00 |
| 2025-09-29 | $16,612.20 | $496.68 | $0.00 |
| 2025-09-30 | $17,097.84 | $1,006.97 | $0.00 |
| 2025-10-01 | $16,611.52 | $237.18 | $0.00 |
| 2025-10-02 | $16,850.01 | $246.10 | $0.00 |
| 2025-10-03 | $17,716.92 | $664.79 | $0.00 |
| 2025-10-04 | $18,938.92 | $592.63 | $0.00 |
| 2025-10-05 | $18,433.61 | $387.98 | $0.00 |
| 2025-10-06 | $18,401.69 | $170.05 | $0.00 |
| 2025-10-07 | $19,479.19 | $235.90 | $0.00 |
| 2025-10-08 | $20,428.72 | $354.91 | $0.00 |
| 2025-10-09 | $20,328.92 | $775.21 | $0.00 |
| 2025-10-10 | $19,235.37 | $209.20 | $0.00 |
| 2025-10-11 | $16,003.28 | $2,274.47 | $0.00 |
| 2025-10-12 | $16,955.47 | $972.18 | $0.00 |
| 2025-10-13 | $19,134.97 | $410.45 | $0.00 |
| 2025-10-14 | $20,062.05 | $4,730.00 | $0.00 |
| 2025-10-15 | $18,624.41 | $2,561.55 | $0.00 |
| 2025-10-16 | $17,766.57 | $646.56 | $0.00 |
| 2025-10-17 | $17,126.59 | $831.79 | $0.00 |
| 2025-10-18 | $16,076.03 | $397.14 | $0.00 |
| 2025-10-19 | $15,677.25 | $597.54 | $0.00 |
| 2025-10-20 | $15,818.01 | $126.22 | $0.00 |
| 2025-10-21 | $15,828.75 | $599.10 | $0.00 |
| 2025-10-22 | $15,160.32 | $622.64 | $0.00 |
| 2025-10-23 | $14,875.92 | $397.33 | $0.00 |
| 2025-10-24 | $15,710.41 | $490.18 | $0.00 |
| 2025-10-25 | $15,401.63 | $117.02 | $0.00 |
| 2025-10-26 | $15,566.20 | $1,173.81 | $0.00 |
| 2025-10-27 | $15,900.57 | $715.36 | $0.00 |
| 2025-10-28 | $15,919.67 | $204.27 | $0.00 |
| 2025-10-29 | $15,634.49 | $618.04 | $0.00 |
| 2025-10-30 | $15,617.77 | $3,525.10 | $0.00 |
| 2025-10-31 | $15,060.95 | $1,593.86 | $0.00 |
| 2025-11-01 | $15,170.47 | $756.24 | $0.00 |
| 2025-11-02 | $15,294.43 | $395.95 | $0.00 |
| 2025-11-03 | $15,095.75 | $456.02 | $0.00 |
| 2025-11-04 | $13,694.63 | $270.14 | $0.00 |
| 2025-11-05 | $12,911.57 | $176.15 | $0.00 |
| 2025-11-06 | $13,156.91 | $331.92 | $0.00 |
| 2025-11-07 | $12,525.04 | $258.35 | $0.00 |
| 2025-11-08 | $13,184.66 | $228.09 | $0.00 |
| 2025-11-09 | $13,193.95 | $805.04 | $0.00 |
| 2025-11-10 | $13,261.47 | $95.96 | $0.00 |
| 2025-11-11 | $13,313.37 | $77.42 | $0.00 |
| 2025-11-12 | $12,695.97 | $83.69 | $0.00 |
| 2025-11-13 | $12,426.29 | $341.16 | $0.00 |
| 2025-11-14 | $12,020.92 | $147.23 | $0.00 |
| 2025-11-15 | $11,753.22 | $128.45 | $0.00 |
| 2025-11-16 | $11,966.47 | $64.57 | $0.00 |
| 2025-11-17 | $11,869.07 | $117.99 | $0.00 |
| 2025-11-18 | $11,533.98 | $150.98 | $0.00 |
| 2025-11-19 | $11,868.83 | $116.09 | $0.00 |
| 2025-11-20 | $11,437.22 | $140.67 | $0.00 |
| 2025-11-21 | $11,148.10 | $246.17 | $0.00 |
| 2025-11-22 | $10,351.17 | $514.25 | $0.00 |
| 2025-11-23 | $10,411.19 | $96.75 | $0.00 |
| 2025-11-24 | $10,594.07 | $215.40 | $0.00 |
| 2025-11-25 | $10,831.23 | $36.93 | $0.00 |
| 2025-11-26 | $10,759.03 | $31.38 | $0.00 |
| 2025-11-27 | $11,086.69 | $35.46 | $0.00 |
| 2025-11-28 | $11,109.01 | $115.06 | $0.00 |
| 2025-11-29 | $11,015.79 | $128.32 | $0.00 |
| 2025-11-30 | $10,868.69 | $92.74 | $0.00 |
| 2025-12-01 | $10,833.69 | $45.75 | $0.00 |
| 2025-12-02 | $10,148.28 | $177.11 | $0.00 |
| 2025-12-03 | $11,020.45 | $204.45 | $0.00 |
| 2025-12-04 | $11,388.69 | $512.34 | $0.00 |
| 2025-12-05 | $11,321.82 | $636.62 | $0.00 |
| 2025-12-06 | $11,202.80 | $450.56 | $0.00 |
| 2025-12-07 | $11,398.44 | $1,129.08 | $0.00 |
| 2025-12-08 | $11,242.67 | $247.36 | $0.00 |
| 2025-12-09 | $11,233.87 | $89.79 | $0.00 |
| 2025-12-10 | $11,258.37 | $42.07 | $0.00 |
| 2025-12-11 | $11,212.43 | $412.35 | $0.00 |
| 2025-12-12 | $10,943.65 | $199.51 | $0.00 |
| 2025-12-13 | $10,902.33 | $193.09 | $0.00 |
| 2025-12-14 | $11,081.90 | $56.37 | $0.00 |
| 2025-12-15 | $10,803.39 | $35.88 | $0.00 |
| 2025-12-16 | $10,552.32 | $166.33 | $0.00 |
| 2025-12-17 | $10,770.87 | $496.86 | $0.00 |
| 2025-12-18 | $10,504.13 | $131.99 | $0.00 |
| 2025-12-19 | $10,261.36 | $142.91 | $0.00 |
| 2025-12-20 | $10,566.09 | $74.90 | $0.00 |
| 2025-12-21 | $10,521.46 | $58.17 | $0.00 |
| 2025-12-22 | $10,508.51 | $21.88 | $0.00 |
| 2025-12-23 | $10,564.81 | $122.39 | $0.00 |
| 2025-12-24 | $10,372.87 | $101.58 | $0.00 |
| 2025-12-25 | $10,354.18 | $27.02 | $0.00 |
| 2025-12-26 | $10,033.80 | $64.27 | $0.00 |
| 2025-12-27 | $10,221.60 | $258.77 | $0.00 |
| 2025-12-28 | $10,328.95 | $76.52 | $0.00 |
| 2025-12-29 | $10,464.95 | $111.65 | $0.00 |
| 2025-12-30 | $9,711.06 | $494.15 | $0.00 |
| 2025-12-31 | $9,899.25 | $228.72 | $0.00 |
| 2026-01-01 | $9,983.12 | $183.47 | $0.00 |
| 2026-01-02 | $9,912.94 | $113.24 | $0.00 |
| 2026-01-03 | $10,098.19 | $83.70 | $0.00 |
| 2026-01-04 | $10,132.02 | $267.13 | $0.00 |
| 2026-01-05 | $10,229.14 | $226.62 | $0.00 |
| 2026-01-06 | $10,425.96 | $141.52 | $0.00 |
| 2026-01-07 | $10,515.72 | $265.30 | $0.00 |
| 2026-01-08 | $10,260.99 | $445.27 | $0.00 |
| 2026-01-09 | $9,995.29 | $482.86 | $0.00 |
| 2026-01-10 | $9,994.58 | $58.10 | $0.00 |
| 2026-01-11 | $10,152.14 | $23.56 | $0.00 |
| 2026-01-12 | $10,005.76 | $52.18 | $0.00 |
| 2026-01-13 | $10,205.95 | $634.96 | $0.00 |
| 2026-01-14 | $10,743.40 | $227.10 | $0.00 |
| 2026-01-15 | $10,685.83 | $96.89 | $0.00 |
| 2026-01-16 | $10,569.57 | $198.44 | $0.00 |
| 2026-01-17 | $10,572.69 | $197.56 | $0.00 |
| 2026-01-18 | $10,634.23 | $111.94 | $0.00 |
| 2026-01-19 | $10,507.98 | $297.04 | $0.00 |
| 2026-01-20 | $10,232.56 | $127.52 | $0.00 |
| 2026-01-21 | $9,737.95 | $63.92 | $0.00 |
| 2026-01-22 | $9,797.21 | $132.43 | $0.00 |
| 2026-01-23 | $9,660.87 | $239.49 | $0.00 |
| 2026-01-24 | $9,710.90 | $145.74 | $0.00 |
| 2026-01-25 | $9,720.10 | $23.64 | $0.00 |
| 2026-01-26 | $9,496.88 | $129.23 | $0.00 |
| 2026-01-27 | $9,670.07 | $137.37 | $0.00 |
| 2026-01-28 | $9,847.19 | $243.30 | $0.00 |
| 2026-01-29 | $9,738.92 | $402.90 | $0.00 |
| 2026-01-30 | $9,382.73 | $448.19 | $0.00 |
| 2026-01-31 | $9,374.76 | $296.00 | $0.00 |
| 2026-02-01 | $8,572.16 | $485.04 | $0.00 |
| 2026-02-02 | $8,143.57 | $180.89 | $0.00 |
| 2026-02-03 | $8,230.75 | $336.26 | $0.00 |
| 2026-02-04 | $8,057.68 | $603.67 | $0.00 |
| 2026-02-05 | $7,483.32 | $264.10 | $0.00 |
| 2026-02-06 | $6,743.06 | $745.60 | $0.00 |
| 2026-02-07 | $7,268.94 | $338.84 | $0.00 |
| 2026-02-08 | $7,192.03 | $366.44 | $0.00 |
| 2026-02-09 | $7,283.93 | $216.75 | $0.00 |
| 2026-02-10 | $7,190.11 | $74.60 | $0.00 |
| 2026-02-11 | $7,041.14 | $74.35 | $0.00 |
| 2026-02-12 | $6,863.23 | $162.98 | $0.00 |
| 2026-02-13 | $6,872.46 | $37.65 | $0.00 |
| 2026-02-14 | $6,890.27 | $41.49 | $0.00 |
| 2026-02-15 | $7,026.93 | $57.79 | $0.00 |
| 2026-02-16 | $6,838.12 | $280.27 | $0.00 |
| 2026-02-17 | $6,975.92 | $26.69 | $0.00 |
| 2026-02-18 | $6,779.33 | $106.23 | $0.00 |
| 2026-02-19 | $6,555.40 | $62.43 | $0.00 |
| 2026-02-20 | $6,596.02 | $50.57 | $0.00 |
| 2026-02-21 | $6,732.08 | $147.24 | $0.00 |
| 2026-02-22 | $6,707.49 | $55.08 | $0.00 |
| 2026-02-23 | $6,622.23 | $140.97 | $0.00 |
| 2026-02-24 | $6,431.26 | $128.99 | $0.00 |
| 2026-02-25 | $6,322.07 | $157.87 | $0.00 |
| 2026-02-26 | $6,673.01 | $183.78 | $0.00 |
| 2026-02-27 | $6,582.91 | $85.98 | $0.00 |
| 2026-02-28 | $6,536.37 | $32.83 | $0.00 |
| 2026-03-01 | $6,512.13 | $95.09 | $0.00 |
| 2026-03-02 | $6,527.15 | $14.61 | $0.00 |
| 2026-03-03 | $6,677.81 | $23.21 | $0.00 |
| 2026-03-04 | $6,632.92 | $33.50 | $0.00 |
| 2026-03-05 | $6,777.88 | $217.10 | $0.00 |
| 2026-03-06 | $6,667.79 | $30.63 | $0.00 |
| 2026-03-07 | $4,323.52 | $1,333.22 | $0.00 |
| 2026-03-08 | $4,231.44 | $26.61 | $0.00 |
| 2026-03-09 | $4,174.35 | $20.80 | $0.00 |
| 2026-03-10 | $4,307.80 | $33.94 | $0.00 |
| 2026-03-11 | $2,582.52 | $1,721.57 | $0.00 |
| 2026-03-12 | $2,863.77 | $258.99 | $0.00 |
| 2026-03-13 | $3,001.32 | $137.03 | $0.00 |
| 2026-03-14 | $3,034.43 | $17.99 | $0.00 |
| 2026-03-15 | $3,042.14 | $18.39 | $0.00 |
| 2026-03-16 | $3,083.30 | $49,968.82 | $0.00 |
| 2026-03-17 | $3,054.95 | $293.57 | $0.00 |
| 2026-03-18 | $2,964.22 | $144.77 | $0.00 |
| 2026-03-19 | $3,888.20 | $1,248.92 | $0.00 |
| 2026-03-20 | $4,395.86 | $1,573.32 | $0.00 |
| 2026-03-21 | $4,287.81 | $58.25 | $0.00 |
| 2026-03-22 | $4,228.55 | $20.15 | $0.00 |
| 2026-03-23 | $4,149.49 | $33.54 | $0.00 |
| 2026-03-24 | $4,961.12 | $691.71 | $0.00 |
| 2026-03-25 | $5,370.07 | $548.94 | $0.00 |
| 2026-03-26 | $5,669.14 | $194.98 | $0.00 |
| 2026-03-27 | $5,563.11 | $127.02 | $0.00 |
| 2026-03-28 | $5,378.69 | $24.96 | $0.00 |
| 2026-03-29 | $5,349.51 | $32.44 | $0.00 |
| 2026-03-30 | $5,331.85 | $151.53 | $0.00 |
| 2026-03-31 | $5,443.48 | $214.10 | $0.00 |
| 2026-04-01 | $5,510.29 | $94.16 | $0.00 |
| 2026-04-02 | $5,391.48 | $35.44 | $0.00 |
| 2026-04-03 | $5,213.20 | $74.48 | $0.00 |
| 2026-04-04 | $5,284.52 | $85.07 | $0.00 |
| 2026-04-05 | $6,929.28 | $1,224.94 | $0.00 |
| 2026-04-06 | $7,143.65 | $310.80 | $0.00 |
| 2026-04-07 | $7,203.57 | $94.08 | $0.00 |
| 2026-04-08 | $7,455.80 | $28.92 | $0.00 |
| 2026-04-09 | $7,241.73 | $49.65 | $0.00 |
| 2026-04-10 | $7,391.38 | $92.40 | $0.00 |
| 2026-04-11 | $7,217.71 | $126.75 | $0.00 |
| 2026-04-12 | $7,011.30 | $109.17 | $0.00 |
| 2026-04-13 | $6,855.24 | $244.65 | $0.00 |
| 2026-04-14 | $6,896.24 | $277.31 | $0.00 |
| 2026-04-15 | $6,967.52 | $93.31 | $0.00 |
| 2026-04-16 | $6,851.95 | $108.72 | $0.00 |
| 2026-04-17 | $7,243.71 | $151.56 | $0.00 |
| 2026-04-18 | $7,341.16 | $43.43 | $0.00 |
| 2026-04-19 | $7,387.81 | $539.56 | $0.00 |
| 2026-04-19 | $7,266.25 | $57.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
