Bridged USD Coin (Wormhole Ethereum) USDCET N/A
$1.000 0.01% (1d)
Market Overview
Bridged USD Coin (Wormhole Ethereum) current market price is $1.000 with a 24 hour trading volume of $50,198. The total available supply of Bridged USD Coin (Wormhole Ethereum) is 0 USDCET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDCET price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole Ethereum) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole Ethereum) Rank
(Not Available)
Bridged USD Coin (Wormhole Ethereum) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$50,198
Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$19.02 94.74%
17 Oct 2022
All-time Low
$0.0525 1804.04%
18 Oct 2022
Cryptocurrency Bridged USD Coin (Wormhole Ethereum) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole Ethereum) Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0.01%
30d
0.02%
60d
0.01%
200d
0.01%
1y
0%
Bridged USD Coin (Wormhole Ethereum) Historical Data
Historical data of Bridged USD Coin (Wormhole Ethereum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $1,918,596.74 | $1.00 |
| 2025-04-19 | $0.00 | $2,344,715.54 | $1.00 |
| 2025-04-20 | $0.00 | $2,373,700.17 | $1.00 |
| 2025-04-21 | $0.00 | $903,682.20 | $1.00 |
| 2025-04-22 | $0.00 | $3,543,501.74 | $1.00 |
| 2025-04-23 | $0.00 | $8,147,195.83 | $1.00 |
| 2025-04-24 | $0.00 | $5,916,627.38 | $1.00 |
| 2025-04-25 | $0.00 | $4,034,449.92 | $1.00 |
| 2025-04-26 | $0.00 | $9,478,774.25 | $1.00 |
| 2025-04-27 | $0.00 | $3,579,074.15 | $1.00 |
| 2025-04-28 | $0.00 | $4,242,012.51 | $1.00 |
| 2025-04-29 | $0.00 | $3,904,375.10 | $1.00 |
| 2025-04-30 | $0.00 | $2,668,857.74 | $1.00 |
| 2025-05-01 | $0.00 | $2,820,183.88 | $1.00 |
| 2025-05-02 | $0.00 | $3,455,593.43 | $1.00 |
| 2025-05-03 | $0.00 | $1,560,638.37 | $1.00 |
| 2025-05-04 | $0.00 | $1,546,997.49 | $1.00 |
| 2025-05-05 | $0.00 | $2,888,957.18 | $1.00 |
| 2025-05-06 | $0.00 | $4,008,159.58 | $1.00 |
| 2025-05-07 | $0.00 | $4,737,383.16 | $1.00 |
| 2025-05-08 | $0.00 | $2,615,980.01 | $1.00 |
| 2025-05-09 | $0.00 | $5,395,118.48 | $1.00 |
| 2025-05-10 | $0.00 | $5,467,112.56 | $1.00 |
| 2025-05-11 | $0.00 | $2,896,204.75 | $1.00 |
| 2025-05-12 | $0.00 | $3,427,045.78 | $1.00 |
| 2025-05-13 | $0.00 | $7,325,070.60 | $1.00 |
| 2025-05-14 | $0.00 | $1,958,105.11 | $1.00 |
| 2025-05-15 | $0.00 | $4,583,658.75 | $1.00 |
| 2025-05-16 | $0.00 | $3,983,185.75 | $1.00 |
| 2025-05-17 | $0.00 | $1,762,411.55 | $1.00 |
| 2025-05-18 | $0.00 | $2,111,377.59 | $1.00 |
| 2025-05-19 | $0.00 | $2,988,774.93 | $1.00 |
| 2025-05-20 | $0.00 | $2,575,860.61 | $1.00 |
| 2025-05-21 | $0.00 | $2,193,510.51 | $1.00 |
| 2025-05-22 | $0.00 | $2,824,226.71 | $1.00 |
| 2025-05-23 | $0.00 | $7,706,758.84 | $1.00 |
| 2025-05-24 | $0.00 | $6,558,154.39 | $1.00 |
| 2025-05-25 | $0.00 | $476,639.69 | $1.00 |
| 2025-05-26 | $0.00 | $680,244.07 | $1.00 |
| 2025-05-27 | $0.00 | $1,720,593.22 | $1.00 |
| 2025-05-28 | $0.00 | $1,662,514.67 | $1.00 |
| 2025-05-29 | $0.00 | $348,431.45 | $1.00 |
| 2025-05-30 | $0.00 | $318,679.52 | $1.00 |
| 2025-05-31 | $0.00 | $2,040,697.54 | $1.00 |
| 2025-06-01 | $0.00 | $2,008,810.26 | $1.00 |
| 2025-06-02 | $0.00 | $445,378.76 | $1.00 |
| 2025-06-03 | $0.00 | $297,709.71 | $1.00 |
| 2025-06-04 | $0.00 | $949,108.49 | $1.00 |
| 2025-06-05 | $0.00 | $740,851.46 | $1.00 |
| 2025-06-06 | $0.00 | $3,344,281.45 | $1.00 |
| 2025-06-07 | $0.00 | $3,029,291.53 | $1.00 |
| 2025-06-08 | $0.00 | $729,069.34 | $1.00 |
| 2025-06-09 | $0.00 | $1,385,906.23 | $1.00 |
| 2025-06-10 | $0.00 | $1,520,719.40 | $1.00 |
| 2025-06-11 | $0.00 | $1,775,418.92 | $1.00 |
| 2025-06-12 | $0.00 | $2,716,921.26 | $1.00 |
| 2025-06-13 | $0.00 | $2,650,359.28 | $1.00 |
| 2025-06-14 | $0.00 | $1,555,041.18 | $1.00 |
| 2025-06-15 | $0.00 | $683,687.67 | $1.00 |
| 2025-06-16 | $0.00 | $1,225,172.62 | $1.00 |
| 2025-06-17 | $0.00 | $1,029,975.79 | $1.00 |
| 2025-06-18 | $0.00 | $2,037,307.09 | $1.00 |
| 2025-06-19 | $0.00 | $1,155,021.19 | $1.00 |
| 2025-06-20 | $0.00 | $444,405.59 | $1.00 |
| 2025-06-21 | $0.00 | $562,307.89 | $1.00 |
| 2025-06-22 | $0.00 | $490,091.07 | $1.00 |
| 2025-06-23 | $0.00 | $2,035,903.53 | $1.00 |
| 2025-06-24 | $0.00 | $4,534,830.89 | $1.00 |
| 2025-06-25 | $0.00 | $1,846,715.50 | $1.00 |
| 2025-06-26 | $0.00 | $1,171,569.26 | $1.00 |
| 2025-06-27 | $0.00 | $761,455.75 | $1.00 |
| 2025-06-28 | $0.00 | $727,179.28 | $1.00 |
| 2025-06-29 | $0.00 | $474,858.87 | $1.00 |
| 2025-06-30 | $0.00 | $493,648.66 | $1.00 |
| 2025-07-01 | $0.00 | $2,878,921.02 | $1.00 |
| 2025-07-02 | $0.00 | $582,428.24 | $1.00 |
| 2025-07-03 | $0.00 | $888,777.75 | $1.00 |
| 2025-07-04 | $0.00 | $595,107.37 | $1.00 |
| 2025-07-05 | $0.00 | $563,229.88 | $1.00 |
| 2025-07-06 | $0.00 | $461,275.13 | $1.00 |
| 2025-07-07 | $0.00 | $303,065.27 | $1.00 |
| 2025-07-08 | $0.00 | $895,280.14 | $1.00 |
| 2025-07-09 | $0.00 | $333,512.11 | $1.00 |
| 2025-07-10 | $0.00 | $381,553.66 | $1.00 |
| 2025-07-11 | $0.00 | $1,539,554.05 | $1.00 |
| 2025-07-12 | $0.00 | $1,095,555.04 | $1.00 |
| 2025-07-13 | $0.00 | $902,121.14 | $1.00 |
| 2025-07-14 | $0.00 | $1,021,458.70 | $1.00 |
| 2025-07-15 | $0.00 | $2,409,836.04 | $1.00 |
| 2025-07-16 | $0.00 | $1,218,784.06 | $1.00 |
| 2025-07-17 | $0.00 | $1,596,012.44 | $1.00 |
| 2025-07-18 | $0.00 | $955,224.35 | $1.00 |
| 2025-07-19 | $0.00 | $1,623,877.04 | $1.00 |
| 2025-07-20 | $0.00 | $1,047,873.31 | $1.00 |
| 2025-07-21 | $0.00 | $1,042,133.42 | $1.00 |
| 2025-07-22 | $0.00 | $721,406.40 | $1.00 |
| 2025-07-23 | $0.00 | $1,327,954.59 | $1.00 |
| 2025-07-24 | $0.00 | $950,127.59 | $1.00 |
| 2025-07-25 | $0.00 | $2,266,866.03 | $1.00 |
| 2025-07-26 | $0.00 | $2,130,292.59 | $1.00 |
| 2025-07-27 | $0.00 | $584,834.81 | $1.00 |
| 2025-07-28 | $0.00 | $1,409,569.70 | $1.00 |
| 2025-07-29 | $0.00 | $1,072,511.15 | $1.00 |
| 2025-07-30 | $0.00 | $701,416.23 | $1.00 |
| 2025-07-31 | $0.00 | $1,396,847.49 | $1.00 |
| 2025-08-01 | $0.00 | $3,802,763.92 | $1.00 |
| 2025-08-02 | $0.00 | $4,233,105.15 | $1.00 |
| 2025-08-03 | $0.00 | $1,300,198.94 | $1.00 |
| 2025-08-04 | $0.00 | $341,269.12 | $1.00 |
| 2025-08-05 | $0.00 | $2,389,591.77 | $1.00 |
| 2025-08-06 | $0.00 | $2,491,293.58 | $1.00 |
| 2025-08-07 | $0.00 | $1,542,868.48 | $1.00 |
| 2025-08-08 | $0.00 | $1,760,680.34 | $1.00 |
| 2025-08-09 | $0.00 | $2,961,404.68 | $1.00 |
| 2025-08-10 | $0.00 | $3,199,718.89 | $1.00 |
| 2025-08-11 | $0.00 | $2,317,979.39 | $1.00 |
| 2025-08-12 | $0.00 | $2,959,664.64 | $1.00 |
| 2025-08-13 | $0.00 | $2,160,807.76 | $1.00 |
| 2025-08-14 | $0.00 | $4,391,172.71 | $1.00 |
| 2025-08-15 | $0.00 | $2,889,162.08 | $1.00 |
| 2025-08-16 | $0.00 | $1,121,107.64 | $1.00 |
| 2025-08-17 | $0.00 | $1,907,980.61 | $1.00 |
| 2025-08-18 | $0.00 | $2,594,954.92 | $1.00 |
| 2025-08-19 | $0.00 | $2,718,495.81 | $1.00 |
| 2025-08-20 | $0.00 | $2,045,677.55 | $1.00 |
| 2025-08-21 | $0.00 | $1,285,310.06 | $1.00 |
| 2025-08-22 | $0.00 | $2,210,446.25 | $1.00 |
| 2025-08-23 | $0.00 | $1,472,342.50 | $1.00 |
| 2025-08-24 | $0.00 | $1,143,498.25 | $1.00 |
| 2025-08-25 | $0.00 | $1,886,379.10 | $1.00 |
| 2025-08-26 | $0.00 | $993,620.14 | $1.00 |
| 2025-08-27 | $0.00 | $2,149,097.39 | $1.00 |
| 2025-08-28 | $0.00 | $2,577,640.48 | $1.00 |
| 2025-08-29 | $0.00 | $2,583,012.51 | $1.00 |
| 2025-08-30 | $0.00 | $4,412,717.13 | $1.00 |
| 2025-08-31 | $0.00 | $4,695,867.09 | $1.00 |
| 2025-09-01 | $0.00 | $2,252,261.22 | $1.00 |
| 2025-09-02 | $0.00 | $293,811.48 | $1.00 |
| 2025-09-03 | $0.00 | $1,353,819.48 | $1.00 |
| 2025-09-04 | $0.00 | $448,879.57 | $1.00 |
| 2025-09-05 | $0.00 | $461,978.89 | $1.00 |
| 2025-09-06 | $0.00 | $2,354,330.93 | $1.00 |
| 2025-09-07 | $0.00 | $1,277,729.40 | $1.00 |
| 2025-09-08 | $0.00 | $1,228,757.30 | $1.00 |
| 2025-09-09 | $0.00 | $1,984,870.76 | $1.00 |
| 2025-09-10 | $0.00 | $843,165.80 | $1.00 |
| 2025-09-11 | $0.00 | $1,956,383.57 | $1.00 |
| 2025-09-12 | $0.00 | $1,427,031.58 | $1.00 |
| 2025-09-13 | $0.00 | $1,346,639.94 | $1.00 |
| 2025-09-14 | $0.00 | $1,426,965.37 | $1.00 |
| 2025-09-15 | $0.00 | $3,111,553.92 | $1.00 |
| 2025-09-16 | $0.00 | $1,171,674.73 | $1.00 |
| 2025-09-17 | $0.00 | $1,519,767.38 | $1.00 |
| 2025-09-18 | $0.00 | $1,514,127.87 | $1.00 |
| 2025-09-19 | $0.00 | $1,521,802.54 | $1.00 |
| 2025-09-20 | $0.00 | $1,469,277.36 | $1.00 |
| 2025-09-21 | $0.00 | $1,456,316.96 | $1.00 |
| 2025-09-22 | $0.00 | $983,642.92 | $1.00 |
| 2025-09-23 | $0.00 | $3,127,853.14 | $1.00 |
| 2025-09-24 | $0.00 | $372,526.37 | $1.00 |
| 2025-09-25 | $0.00 | $501,469.70 | $1.00 |
| 2025-09-26 | $0.00 | $2,097,537.13 | $1.00 |
| 2025-09-27 | $0.00 | $2,894,662.59 | $1.00 |
| 2025-09-28 | $0.00 | $4,962,979.03 | $1.00 |
| 2025-09-29 | $0.00 | $596,060.66 | $1.00 |
| 2025-09-30 | $0.00 | $3,606,865.35 | $1.00 |
| 2025-10-01 | $0.00 | $4,354,891.87 | $1.00 |
| 2025-10-02 | $0.00 | $4,317,574.79 | $1.00 |
| 2025-10-03 | $0.00 | $3,944,647.31 | $1.00 |
| 2025-10-04 | $0.00 | $4,554,775.16 | $1.00 |
| 2025-10-05 | $0.00 | $476,662.04 | $1.00 |
| 2025-10-06 | $0.00 | $347,534.67 | $1.00 |
| 2025-10-07 | $0.00 | $3,908,773.04 | $1.00 |
| 2025-10-08 | $0.00 | $3,825,638.00 | $1.00 |
| 2025-10-09 | $0.00 | $10,663,535.19 | $1.00 |
| 2025-10-10 | $0.00 | $477,201.56 | $1.00 |
| 2025-10-11 | $0.00 | $25,652,142.07 | $1.00 |
| 2025-10-12 | $0.00 | $6,515,137.28 | $1.00 |
| 2025-10-13 | $0.00 | $573,494.43 | $1.00 |
| 2025-10-14 | $0.00 | $5,530,387.79 | $1.00 |
| 2025-10-15 | $0.00 | $4,736,542.37 | $1.00 |
| 2025-10-16 | $0.00 | $2,263,748.24 | $1.00 |
| 2025-10-17 | $0.00 | $390,338.57 | $1.00 |
| 2025-10-18 | $0.00 | $1,060,415.97 | $1.00 |
| 2025-10-19 | $0.00 | $901,102.67 | $1.00 |
| 2025-10-20 | $0.00 | $1,238,897.60 | $1.00 |
| 2025-10-21 | $0.00 | $1,119,907.44 | $1.00 |
| 2025-10-22 | $0.00 | $1,553,247.10 | $1.00 |
| 2025-10-23 | $0.00 | $1,035,197.98 | $1.00 |
| 2025-10-24 | $0.00 | $810,692.67 | $1.00 |
| 2025-10-25 | $0.00 | $4,149,576.64 | $1.00 |
| 2025-10-26 | $0.00 | $181,837.08 | $1.00 |
| 2025-10-27 | $0.00 | $972,055.33 | $1.00 |
| 2025-10-28 | $0.00 | $1,432,513.14 | $1.00 |
| 2025-10-29 | $0.00 | $1,452,847.08 | $1.00 |
| 2025-10-30 | $0.00 | $615,324.35 | $1.00 |
| 2025-10-31 | $0.00 | $849,152.63 | $1.00 |
| 2025-11-01 | $0.00 | $655,489.08 | $1.00 |
| 2025-11-02 | $0.00 | $549,148.36 | $1.00 |
| 2025-11-03 | $0.00 | $588,590.39 | $1.00 |
| 2025-11-04 | $0.00 | $1,827,056.28 | $1.00 |
| 2025-11-05 | $0.00 | $3,519,363.30 | $1.00 |
| 2025-11-06 | $0.00 | $759,238.58 | $1.00 |
| 2025-11-07 | $0.00 | $723,667.73 | $1.00 |
| 2025-11-08 | $0.00 | $657,454.14 | $1.00 |
| 2025-11-09 | $0.00 | $1,196,071.45 | $1.00 |
| 2025-11-10 | $0.00 | $437,660.02 | $1.00 |
| 2025-11-11 | $0.00 | $1,129,475.07 | $1.00 |
| 2025-11-12 | $0.00 | $445,838.30 | $1.00 |
| 2025-11-13 | $0.00 | $1,026,940.59 | $1.00 |
| 2025-11-14 | $0.00 | $2,487,167.82 | $1.00 |
| 2025-11-15 | $0.00 | $2,594,488.50 | $1.00 |
| 2025-11-16 | $0.00 | $627,564.45 | $1.00 |
| 2025-11-17 | $0.00 | $1,711,837.65 | $1.00 |
| 2025-11-18 | $0.00 | $2,038,566.94 | $1.00 |
| 2025-11-19 | $0.00 | $1,014,946.21 | $1.00 |
| 2025-11-20 | $0.00 | $1,540,236.75 | $1.00 |
| 2025-11-21 | $0.00 | $1,499,109.01 | $1.00 |
| 2025-11-22 | $0.00 | $5,302,920.83 | $1.00 |
| 2025-11-23 | $0.00 | $247,739.77 | $1.00 |
| 2025-11-24 | $0.00 | $253,803.38 | $1.00 |
| 2025-11-25 | $0.00 | $652,215.82 | $1.00 |
| 2025-11-26 | $0.00 | $1,845,288.95 | $1.00 |
| 2025-11-27 | $0.00 | $1,544,087.33 | $1.00 |
| 2025-11-28 | $0.00 | $472,678.45 | $1.00 |
| 2025-11-29 | $0.00 | $650,296.52 | $1.00 |
| 2025-11-30 | $0.00 | $573,372.63 | $1.00 |
| 2025-12-01 | $0.00 | $790,069.51 | $1.00 |
| 2025-12-02 | $0.00 | $692,959.55 | $1.00 |
| 2025-12-03 | $0.00 | $2,365,667.25 | $1.00 |
| 2025-12-04 | $0.00 | $1,973,743.65 | $1.00 |
| 2025-12-05 | $0.00 | $2,892,356.63 | $1.00 |
| 2025-12-06 | $0.00 | $1,030,927.83 | $1.00 |
| 2025-12-07 | $0.00 | $360,325.30 | $1.00 |
| 2025-12-08 | $0.00 | $2,122,942.33 | $1.00 |
| 2025-12-09 | $0.00 | $1,525,089.85 | $1.00 |
| 2025-12-10 | $0.00 | $1,545,235.36 | $1.00 |
| 2025-12-11 | $0.00 | $1,834,757.91 | $1.00 |
| 2025-12-12 | $0.00 | $661,372.47 | $1.00 |
| 2025-12-13 | $0.00 | $606,365.99 | $1.00 |
| 2025-12-14 | $0.00 | $567,571.65 | $1.00 |
| 2025-12-15 | $0.00 | $736,184.87 | $1.00 |
| 2025-12-16 | $0.00 | $1,536,891.90 | $1.00 |
| 2025-12-17 | $0.00 | $552,920.84 | $1.00 |
| 2025-12-18 | $0.00 | $1,727,148.90 | $1.00 |
| 2025-12-19 | $0.00 | $625,088.44 | $1.00 |
| 2025-12-20 | $0.00 | $933,186.32 | $1.00 |
| 2025-12-21 | $0.00 | $386,592.38 | $1.00 |
| 2025-12-22 | $0.00 | $302,746.15 | $1.00 |
| 2025-12-23 | $0.00 | $311,456.41 | $1.00 |
| 2025-12-24 | $0.00 | $780,648.53 | $1.00 |
| 2025-12-25 | $0.00 | $656,927.99 | $1.00 |
| 2025-12-26 | $0.00 | $157,675.56 | $1.00 |
| 2025-12-27 | $0.00 | $743,813.01 | $1.00 |
| 2025-12-28 | $0.00 | $75,693.48 | $1.00 |
| 2025-12-29 | $0.00 | $90,618.73 | $1.00 |
| 2025-12-30 | $0.00 | $1,048,201.75 | $1.00 |
| 2025-12-31 | $0.00 | $214,761.33 | $1.00 |
| 2026-01-01 | $0.00 | $567,622.83 | $1.00 |
| 2026-01-02 | $0.00 | $551,868.21 | $1.00 |
| 2026-01-03 | $0.00 | $643,211.19 | $1.00 |
| 2026-01-04 | $0.00 | $1,152,592.76 | $1.00 |
| 2026-01-05 | $0.00 | $434,967.10 | $1.00 |
| 2026-01-06 | $0.00 | $986,017.41 | $1.00 |
| 2026-01-07 | $0.00 | $1,249,979.80 | $1.00 |
| 2026-01-08 | $0.00 | $486,898.96 | $1.00 |
| 2026-01-09 | $0.00 | $1,341,580.76 | $1.00 |
| 2026-01-10 | $0.00 | $421,661.83 | $1.00 |
| 2026-01-11 | $0.00 | $458,951.17 | $1.00 |
| 2026-01-12 | $0.00 | $607,883.03 | $1.00 |
| 2026-01-13 | $0.00 | $351,152.49 | $1.00 |
| 2026-01-14 | $0.00 | $497,651.16 | $1.00 |
| 2026-01-15 | $0.00 | $176,537.62 | $1.00 |
| 2026-01-16 | $0.00 | $1,064,944.57 | $1.00 |
| 2026-01-17 | $0.00 | $939,140.33 | $1.00 |
| 2026-01-18 | $0.00 | $372,659.80 | $1.00 |
| 2026-01-19 | $0.00 | $182,228.23 | $1.00 |
| 2026-01-20 | $0.00 | $822,942.82 | $1.00 |
| 2026-01-21 | $0.00 | $926,433.78 | $1.00 |
| 2026-01-22 | $0.00 | $1,287,148.29 | $1.00 |
| 2026-01-23 | $0.00 | $218,593.26 | $1.00 |
| 2026-01-24 | $0.00 | $1,084,257.25 | $1.00 |
| 2026-01-25 | $0.00 | $138,935.47 | $1.00 |
| 2026-01-26 | $0.00 | $517,662.62 | $1.00 |
| 2026-01-27 | $0.00 | $476,520.67 | $1.00 |
| 2026-01-28 | $0.00 | $217,203.83 | $1.00 |
| 2026-01-29 | $0.00 | $229,054.27 | $1.00 |
| 2026-01-30 | $0.00 | $428,657.20 | $1.00 |
| 2026-01-31 | $0.00 | $831,994.14 | $1.00 |
| 2026-02-01 | $0.00 | $858,740.83 | $1.00 |
| 2026-02-02 | $0.00 | $2,743,177.62 | $1.00 |
| 2026-02-03 | $0.00 | $450,027.12 | $1.00 |
| 2026-02-04 | $0.00 | $2,343,836.20 | $1.00 |
| 2026-02-05 | $0.00 | $3,498,212.56 | $1.00 |
| 2026-02-06 | $0.00 | $7,621,288.85 | $1.00 |
| 2026-02-07 | $0.00 | $7,027,249.29 | $1.00 |
| 2026-02-08 | $0.00 | $2,015,060.21 | $1.00 |
| 2026-02-09 | $0.00 | $321,701.76 | $1.00 |
| 2026-02-10 | $0.00 | $331,282.66 | $1.00 |
| 2026-02-11 | $0.00 | $1,323,042.28 | $1.00 |
| 2026-02-12 | $0.00 | $1,882,970.40 | $1.00 |
| 2026-02-13 | $0.00 | $1,945,250.13 | $1.00 |
| 2026-02-14 | $0.00 | $1,714,416.30 | $1.00 |
| 2026-02-15 | $0.00 | $757,247.28 | $1.00 |
| 2026-02-16 | $0.00 | $343,770.77 | $1.00 |
| 2026-02-17 | $0.00 | $1,656,785.85 | $1.00 |
| 2026-02-18 | $0.00 | $1,534,793.59 | $1.00 |
| 2026-02-19 | $0.00 | $1,109,255.68 | $1.00 |
| 2026-02-20 | $0.00 | $1,082,450.95 | $1.00 |
| 2026-02-21 | $0.00 | $426,164.26 | $1.00 |
| 2026-02-22 | $0.00 | $636,534.61 | $1.00 |
| 2026-02-23 | $0.00 | $68,643.01 | $1.00 |
| 2026-02-24 | $0.00 | $1,694,831.10 | $1.00 |
| 2026-02-25 | $0.00 | $158,793.01 | $1.00 |
| 2026-02-26 | $0.00 | $1,026,326.97 | $1.00 |
| 2026-02-27 | $0.00 | $405,633.76 | $1.00 |
| 2026-02-28 | $0.00 | $150,283.10 | $1.00 |
| 2026-03-01 | $0.00 | $232,382.93 | $1.00 |
| 2026-03-02 | $0.00 | $1,940,383.32 | $1.00 |
| 2026-03-03 | $0.00 | $247,687.36 | $1.00 |
| 2026-03-04 | $0.00 | $343,669.25 | $1.00 |
| 2026-03-05 | $0.00 | $837,620.02 | $1.00 |
| 2026-03-06 | $0.00 | $182,732.88 | $1.00 |
| 2026-03-07 | $0.00 | $1,357,713.17 | $1.00 |
| 2026-03-08 | $0.00 | $59,575.50 | $1.00 |
| 2026-03-09 | $0.00 | $1,053,584.53 | $1.00 |
| 2026-03-10 | $0.00 | $2,202,159.30 | $1.00 |
| 2026-03-11 | $0.00 | $1,809,850.50 | $1.00 |
| 2026-03-12 | $0.00 | $1,414,403.78 | $1.00 |
| 2026-03-13 | $0.00 | $220,986.73 | $1.00 |
| 2026-03-14 | $0.00 | $214,868.69 | $1.00 |
| 2026-03-15 | $0.00 | $505,080.88 | $1.00 |
| 2026-03-16 | $0.00 | $120,793.82 | $1.00 |
| 2026-03-17 | $0.00 | $217,700.12 | $1.00 |
| 2026-03-18 | $0.00 | $124,394.13 | $1.00 |
| 2026-03-19 | $0.00 | $935,167.34 | $1.00 |
| 2026-03-20 | $0.00 | $863,096.29 | $1.00 |
| 2026-03-21 | $0.00 | $898,789.07 | $1.00 |
| 2026-03-22 | $0.00 | $70,457.09 | $1.00 |
| 2026-03-23 | $0.00 | $71,375.07 | $1.00 |
| 2026-03-24 | $0.00 | $172,819.76 | $1.00 |
| 2026-03-25 | $0.00 | $139,731.75 | $1.00 |
| 2026-03-26 | $0.00 | $740,057.36 | $1.00 |
| 2026-03-27 | $0.00 | $676,431.21 | $1.00 |
| 2026-03-28 | $0.00 | $835,535.04 | $1.00 |
| 2026-03-29 | $0.00 | $74,796.27 | $1.00 |
| 2026-03-30 | $0.00 | $810,440.21 | $1.00 |
| 2026-03-31 | $0.00 | $251,691.76 | $1.00 |
| 2026-04-01 | $0.00 | $1,336,975.60 | $1.00 |
| 2026-04-02 | $0.00 | $1,207,295.22 | $1.00 |
| 2026-04-03 | $0.00 | $88,372.49 | $1.00 |
| 2026-04-04 | $0.00 | $718,965.51 | $1.00 |
| 2026-04-05 | $0.00 | $466,607.99 | $1.00 |
| 2026-04-06 | $0.00 | $1,014,932.24 | $1.00 |
| 2026-04-07 | $0.00 | $1,210,556.59 | $1.00 |
| 2026-04-08 | $0.00 | $140,925.49 | $1.00 |
| 2026-04-09 | $0.00 | $1,335,194.88 | $1.00 |
| 2026-04-10 | $0.00 | $1,167,829.90 | $1.00 |
| 2026-04-11 | $0.00 | $868,516.69 | $1.00 |
| 2026-04-12 | $0.00 | $703,235.40 | $1.00 |
| 2026-04-13 | $0.00 | $50,469.34 | $1.00 |
| 2026-04-14 | $0.00 | $230,870.35 | $1.00 |
| 2026-04-15 | $0.00 | $105,911.12 | $1.00 |
| 2026-04-16 | $0.00 | $52,554.52 | $1.00 |
| 2026-04-17 | $0.00 | $463,869.96 | $1.00 |
| 2026-04-17 | $0.00 | $282,734.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
