Usual USD USD0 #96
$1.000 0.03% (1d)
Market Overview
Usual USD current market price is $1.000 with a 24 hour trading volume of $152.63K. The total available supply of Usual USD is 553.18M USD0. It has secured Rank 96 in the cryptocurrency market with a marketcap of $553.14M. The USD0 price is 0.01% up in the last one hour.
The high price of the Usual USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual USD Rank
96
Usual USD Price
$1.000
Market Cap
$553.14M 0.03%
Fully Diluted Valuation
$553.14M
Trading Volume(24h)
$152.63K
Circulating Supply
553.18M USD0
Total Supply
553.18M USD0
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.33 24.58%
12 Jul 2024
All-time Low
$0.963 3.84%
10 Apr 2025
Cryptocurrency Usual USD Calculator
Want to convert more cryptocurrencies?
Usual USD Price Chart
1h
0.01%
24h
0.03%
7d
0.12%
14d
0.15%
30d
0.13%
60d
0.15%
200d
0.77%
1y
0.21%
Usual USD Historical Data
Historical data of Usual USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $939,670,036.90 | $18,416,843.71 | $1.00 |
| 2025-03-29 | $908,903,136.85 | $69,988,654.12 | $1.00 |
| 2025-03-30 | $898,659,099.93 | $23,859,390.35 | $1.00 |
| 2025-03-31 | $896,491,138.88 | $7,206,327.77 | $1.00 |
| 2025-04-01 | $879,975,694.07 | $37,795,881.41 | $1.00 |
| 2025-04-02 | $875,325,688.96 | $14,871,300.12 | $1.00 |
| 2025-04-03 | $870,403,250.20 | $14,204,228.31 | $1.00 |
| 2025-04-04 | $843,878,275.64 | $57,241,321.30 | $1.00 |
| 2025-04-05 | $823,681,283.43 | $82,723,795.27 | $1.00 |
| 2025-04-06 | $815,823,796.88 | $25,524,579.41 | $1.00 |
| 2025-04-07 | $790,641,602.26 | $39,872,885.83 | $1.00 |
| 2025-04-08 | $775,541,955.84 | $46,728,072.09 | $1.00 |
| 2025-04-09 | $776,330,389.22 | $6,579,382.83 | $1.00 |
| 2025-04-10 | $776,560,048.91 | $12,634,139.56 | $1.00 |
| 2025-04-11 | $738,745,131.94 | $41,411,302.44 | $1.00 |
| 2025-04-12 | $722,616,399.09 | $54,580,505.79 | $1.00 |
| 2025-04-13 | $714,733,253.83 | $39,197,606.44 | $1.00 |
| 2025-04-14 | $714,251,532.06 | $11,064,099.06 | $1.00 |
| 2025-04-15 | $715,330,334.85 | $21,287,885.50 | $1.00 |
| 2025-04-16 | $708,298,997.37 | $30,550,462.53 | $1.00 |
| 2025-04-17 | $706,886,853.97 | $12,679,001.87 | $1.00 |
| 2025-04-18 | $706,559,412.02 | $12,254,338.25 | $1.00 |
| 2025-04-19 | $683,021,044.63 | $8,351,979.02 | $1.00 |
| 2025-04-20 | $681,419,898.38 | $10,281,732.71 | $1.00 |
| 2025-04-21 | $681,479,626.68 | $1,896,441.06 | $1.00 |
| 2025-04-22 | $675,176,910.36 | $9,737,704.37 | $1.00 |
| 2025-04-23 | $674,064,244.76 | $6,723,714.34 | $1.00 |
| 2025-04-24 | $672,728,773.20 | $16,011,366.06 | $1.00 |
| 2025-04-25 | $669,569,116.70 | $18,775,011.43 | $1.00 |
| 2025-04-26 | $662,104,713.77 | $31,246,246.22 | $1.00 |
| 2025-04-27 | $661,341,525.42 | $2,712,789.44 | $1.00 |
| 2025-04-28 | $658,503,685.90 | $10,597,214.71 | $1.00 |
| 2025-04-29 | $658,234,465.76 | $3,873,867.07 | $1.00 |
| 2025-04-30 | $655,871,869.34 | $7,457,779.93 | $1.00 |
| 2025-05-01 | $650,153,008.26 | $4,707,429.57 | $1.00 |
| 2025-05-02 | $648,304,558.22 | $11,249,437.02 | $1.00 |
| 2025-05-03 | $647,602,879.38 | $4,493,795.22 | $1.00 |
| 2025-05-04 | $647,729,670.32 | $3,540,569.98 | $1.00 |
| 2025-05-05 | $647,793,332.90 | $2,477,289.28 | $1.00 |
| 2025-05-06 | $648,083,472.10 | $7,066,977.96 | $1.00 |
| 2025-05-07 | $647,797,622.47 | $17,056,539.17 | $1.00 |
| 2025-05-08 | $647,736,203.25 | $14,839,931.36 | $1.00 |
| 2025-05-09 | $646,738,271.19 | $6,655,430.88 | $1.00 |
| 2025-05-10 | $646,171,763.88 | $4,579,151.32 | $1.00 |
| 2025-05-11 | $646,334,491.13 | $4,346,922.33 | $1.00 |
| 2025-05-12 | $646,424,576.24 | $3,412,612.89 | $1.00 |
| 2025-05-13 | $643,351,021.07 | $15,065,681.36 | $1.00 |
| 2025-05-14 | $641,354,166.31 | $19,223,599.49 | $1.00 |
| 2025-05-15 | $646,941,510.01 | $36,234,028.30 | $1.00 |
| 2025-05-16 | $647,204,887.75 | $11,306,134.81 | $1.00 |
| 2025-05-17 | $646,880,784.46 | $6,374,314.71 | $1.00 |
| 2025-05-18 | $646,655,064.27 | $5,855,914.53 | $1.00 |
| 2025-05-19 | $646,376,076.11 | $3,990,696.54 | $1.00 |
| 2025-05-20 | $645,799,986.49 | $3,803,368.93 | $1.00 |
| 2025-05-21 | $644,596,274.07 | $6,863,776.50 | $1.00 |
| 2025-05-22 | $642,969,617.56 | $7,817,336.51 | $1.00 |
| 2025-05-23 | $638,827,786.02 | $16,934,560.47 | $1.00 |
| 2025-05-24 | $638,134,883.78 | $62,211,640.70 | $1.00 |
| 2025-05-25 | $634,640,101.10 | $7,673,644.88 | $1.00 |
| 2025-05-26 | $640,997,769.45 | $11,467,253.59 | $1.00 |
| 2025-05-27 | $640,786,818.06 | $8,036,309.23 | $1.00 |
| 2025-05-28 | $636,553,976.00 | $12,643,429.82 | $1.00 |
| 2025-05-29 | $632,332,178.63 | $15,567,905.99 | $1.00 |
| 2025-05-30 | $629,275,217.57 | $9,028,973.55 | $1.00 |
| 2025-05-31 | $628,496,623.83 | $13,909,370.46 | $1.00 |
| 2025-06-01 | $624,444,564.06 | $17,856,254.13 | $1.00 |
| 2025-06-02 | $623,948,398.46 | $1,358,966.51 | $1.00 |
| 2025-06-03 | $623,987,693.58 | $5,813,220.46 | $1.00 |
| 2025-06-04 | $623,896,131.35 | $3,622,610.04 | $1.00 |
| 2025-06-05 | $633,563,746.09 | $10,078,281.79 | $1.00 |
| 2025-06-06 | $631,653,288.74 | $8,488,028.92 | $1.00 |
| 2025-06-07 | $631,539,016.22 | $8,742,698.63 | $1.00 |
| 2025-06-08 | $630,870,195.66 | $6,516,635.47 | $1.00 |
| 2025-06-09 | $630,445,132.27 | $2,962,880.17 | $1.00 |
| 2025-06-10 | $620,365,347.43 | $9,643,016.68 | $1.00 |
| 2025-06-11 | $619,525,308.77 | $8,043,461.99 | $1.00 |
| 2025-06-12 | $628,858,779.31 | $7,345,633.33 | $1.00 |
| 2025-06-13 | $617,809,779.40 | $13,286,491.05 | $1.00 |
| 2025-06-14 | $615,645,298.99 | $5,459,349.86 | $1.00 |
| 2025-06-15 | $615,292,478.66 | $8,801,121.34 | $1.00 |
| 2025-06-16 | $615,272,420.04 | $3,309,568.45 | $1.00 |
| 2025-06-17 | $614,642,659.30 | $6,433,379.51 | $1.00 |
| 2025-06-18 | $613,212,626.58 | $16,093,369.06 | $1.00 |
| 2025-06-19 | $607,690,429.32 | $26,506,945.35 | $1.00 |
| 2025-06-20 | $612,173,475.87 | $7,056,613.41 | $1.00 |
| 2025-06-21 | $610,445,662.48 | $8,080,219.23 | $1.00 |
| 2025-06-22 | $609,107,177.77 | $5,318,372.34 | $1.00 |
| 2025-06-23 | $606,980,581.40 | $9,436,497.68 | $1.00 |
| 2025-06-24 | $605,487,514.65 | $8,002,870.74 | $1.00 |
| 2025-06-25 | $591,532,745.86 | $16,944,675.29 | $1.00 |
| 2025-06-26 | $597,953,131.41 | $7,371,744.18 | $1.00 |
| 2025-06-27 | $593,119,933.70 | $23,863,928.34 | $1.00 |
| 2025-06-28 | $591,385,760.81 | $12,921,024.99 | $1.00 |
| 2025-06-29 | $591,218,270.91 | $7,716,121.24 | $1.00 |
| 2025-06-30 | $590,794,171.02 | $1,812,594.23 | $1.00 |
| 2025-07-01 | $585,927,678.14 | $3,789,211.03 | $1.00 |
| 2025-07-02 | $589,450,727.34 | $14,852,380.38 | $1.00 |
| 2025-07-03 | $587,509,444.93 | $8,651,379.80 | $1.00 |
| 2025-07-04 | $587,245,086.31 | $1,300,917.33 | $1.00 |
| 2025-07-05 | $585,531,708.44 | $5,055,946.31 | $1.00 |
| 2025-07-06 | $585,457,549.11 | $6,221,528.72 | $1.00 |
| 2025-07-07 | $585,403,234.50 | $4,248,052.44 | $1.00 |
| 2025-07-08 | $588,712,471.43 | $7,749,968.18 | $1.00 |
| 2025-07-09 | $586,875,260.74 | $11,484,844.38 | $1.00 |
| 2025-07-10 | $583,112,610.36 | $10,599,735.94 | $1.00 |
| 2025-07-11 | $582,308,750.72 | $3,513,778.88 | $1.00 |
| 2025-07-12 | $581,676,961.33 | $8,680,913.94 | $1.00 |
| 2025-07-13 | $585,484,239.60 | $14,024,600.38 | $1.00 |
| 2025-07-14 | $585,287,183.27 | $4,350,143.92 | $1.00 |
| 2025-07-15 | $585,369,468.02 | $5,352,428.74 | $1.00 |
| 2025-07-16 | $584,250,361.80 | $4,161,010.81 | $1.00 |
| 2025-07-17 | $583,961,119.81 | $4,788,199.35 | $1.00 |
| 2025-07-18 | $583,551,843.89 | $1,527,339.13 | $1.00 |
| 2025-07-19 | $584,461,974.35 | $4,353,656.05 | $1.00 |
| 2025-07-20 | $583,637,333.01 | $4,273,396.09 | $1.00 |
| 2025-07-21 | $583,333,119.86 | $3,848,778.61 | $1.00 |
| 2025-07-22 | $583,130,171.09 | $3,001,223.63 | $1.00 |
| 2025-07-23 | $582,557,222.63 | $5,928,169.38 | $1.00 |
| 2025-07-24 | $581,299,941.19 | $4,095,831.43 | $1.00 |
| 2025-07-25 | $581,051,342.19 | $5,819,627.31 | $1.00 |
| 2025-07-26 | $579,391,358.38 | $4,797,252.36 | $1.00 |
| 2025-07-27 | $577,826,590.94 | $4,785,420.02 | $1.00 |
| 2025-07-28 | $577,415,000.95 | $2,180,311.22 | $1.00 |
| 2025-07-29 | $584,506,637.41 | $4,144,867.79 | $1.00 |
| 2025-07-30 | $584,180,869.16 | $1,626,949.85 | $1.00 |
| 2025-07-31 | $583,435,684.86 | $1,639,984.34 | $1.00 |
| 2025-08-01 | $583,199,999.96 | $2,035,902.06 | $1.00 |
| 2025-08-02 | $582,363,489.73 | $4,414,601.45 | $1.00 |
| 2025-08-03 | $582,253,990.04 | $1,855,729.66 | $1.00 |
| 2025-08-04 | $582,165,780.07 | $158,318.29 | $1.00 |
| 2025-08-05 | $581,738,558.99 | $3,330,919.43 | $1.00 |
| 2025-08-06 | $578,690,637.28 | $9,274,112.60 | $1.00 |
| 2025-08-07 | $578,396,864.73 | $1,963,954.87 | $1.00 |
| 2025-08-08 | $577,530,902.11 | $2,577,642.43 | $1.00 |
| 2025-08-09 | $577,626,279.32 | $922,365.97 | $1.00 |
| 2025-08-10 | $577,287,512.21 | $585,666.27 | $1.00 |
| 2025-08-11 | $575,943,278.28 | $2,440,299.54 | $1.00 |
| 2025-08-12 | $575,898,113.18 | $1,978,245.77 | $1.00 |
| 2025-08-13 | $575,473,939.52 | $2,460,678.73 | $1.00 |
| 2025-08-14 | $575,579,967.12 | $1,781,422.81 | $1.00 |
| 2025-08-15 | $574,049,267.81 | $4,506,357.43 | $1.00 |
| 2025-08-16 | $573,356,297.77 | $4,282,826.95 | $1.00 |
| 2025-08-17 | $573,836,306.79 | $5,161,632.14 | $1.00 |
| 2025-08-18 | $573,854,617.07 | $2,740,709.64 | $1.00 |
| 2025-08-19 | $574,079,222.06 | $4,614,418.74 | $1.00 |
| 2025-08-20 | $573,790,147.12 | $1,428,134.14 | $1.00 |
| 2025-08-21 | $573,736,506.85 | $3,946,982.50 | $1.00 |
| 2025-08-22 | $578,327,921.70 | $11,961,599.99 | $1.00 |
| 2025-08-23 | $577,183,041.33 | $3,016,144.85 | $1.00 |
| 2025-08-24 | $576,449,839.69 | $2,113,358.27 | $1.00 |
| 2025-08-25 | $574,776,271.33 | $4,245,211.77 | $1.00 |
| 2025-08-26 | $575,406,220.37 | $3,043,995.15 | $1.00 |
| 2025-08-27 | $574,065,323.46 | $7,313,286.69 | $1.00 |
| 2025-08-28 | $571,891,130.35 | $4,882,166.60 | $1.00 |
| 2025-08-29 | $569,413,836.12 | $6,248,851.62 | $1.00 |
| 2025-08-30 | $576,401,751.32 | $1,922,511.65 | $1.00 |
| 2025-08-31 | $576,111,411.99 | $387,076.40 | $1.00 |
| 2025-09-01 | $575,837,041.45 | $1,078,951.55 | $1.00 |
| 2025-09-02 | $573,534,013.95 | $6,831,804.51 | $1.00 |
| 2025-09-03 | $573,210,612.31 | $2,382,310.89 | $1.00 |
| 2025-09-04 | $571,821,686.76 | $4,548,119.17 | $1.00 |
| 2025-09-05 | $571,015,002.18 | $4,992,777.18 | $1.00 |
| 2025-09-06 | $568,816,245.75 | $7,873,531.32 | $1.00 |
| 2025-09-07 | $568,277,807.02 | $4,325,152.26 | $1.00 |
| 2025-09-08 | $567,838,279.34 | $2,492,887.04 | $1.00 |
| 2025-09-09 | $567,055,415.51 | $4,961,387.02 | $1.00 |
| 2025-09-10 | $565,916,159.57 | $2,745,715.17 | $1.00 |
| 2025-09-11 | $565,751,810.10 | $3,505,773.38 | $1.00 |
| 2025-09-12 | $565,759,391.78 | $614,358.20 | $1.00 |
| 2025-09-13 | $566,115,874.22 | $1,326,614.66 | $1.00 |
| 2025-09-14 | $565,487,987.85 | $1,032,333.92 | $1.00 |
| 2025-09-15 | $565,115,762.33 | $1,413,782.99 | $1.00 |
| 2025-09-16 | $564,153,001.43 | $2,973,164.00 | $1.00 |
| 2025-09-17 | $563,390,590.97 | $2,870,600.90 | $1.00 |
| 2025-09-18 | $561,370,639.35 | $5,570,764.66 | $1.00 |
| 2025-09-19 | $561,358,370.11 | $631,125.49 | $1.00 |
| 2025-09-20 | $561,258,387.53 | $47,570.89 | $1.00 |
| 2025-09-21 | $560,669,154.75 | $2,008,546.90 | $1.00 |
| 2025-09-22 | $560,043,305.77 | $2,573,337.37 | $1.00 |
| 2025-09-23 | $564,703,261.91 | $1,720,343.70 | $1.00 |
| 2025-09-24 | $564,100,996.66 | $2,326,852.34 | $1.00 |
| 2025-09-25 | $564,054,354.48 | $2,746,239.89 | $1.00 |
| 2025-09-26 | $561,264,613.91 | $6,981,160.95 | $1.00 |
| 2025-09-27 | $556,081,738.94 | $15,599,224.45 | $1.00 |
| 2025-09-28 | $555,356,624.04 | $2,427,928.90 | $1.00 |
| 2025-09-29 | $555,301,998.45 | $549,173.09 | $1.00 |
| 2025-09-30 | $554,461,801.43 | $1,409,172.65 | $1.00 |
| 2025-10-01 | $553,600,950.76 | $2,243,486.86 | $1.00 |
| 2025-10-02 | $553,282,253.98 | $3,935,885.15 | $1.00 |
| 2025-10-03 | $552,949,109.70 | $1,978,260.25 | $1.00 |
| 2025-10-04 | $557,500,700.76 | $10,635,661.30 | $1.00 |
| 2025-10-05 | $557,466,026.67 | $894,011.99 | $1.00 |
| 2025-10-06 | $556,795,073.80 | $2,436,332.21 | $1.00 |
| 2025-10-07 | $555,642,308.96 | $5,006,240.14 | $1.00 |
| 2025-10-08 | $554,260,079.98 | $3,437,331.41 | $1.00 |
| 2025-10-09 | $553,015,107.12 | $4,002,774.51 | $1.00 |
| 2025-10-10 | $552,387,552.38 | $2,456,718.39 | $1.00 |
| 2025-10-11 | $550,521,508.03 | $7,805,838.50 | $1.00 |
| 2025-10-12 | $554,383,091.88 | $19,661,789.96 | $1.00 |
| 2025-10-13 | $552,345,914.28 | $9,909,564.57 | $1.00 |
| 2025-10-14 | $551,088,228.88 | $6,508,905.25 | $1.00 |
| 2025-10-15 | $549,301,297.15 | $5,919,011.51 | $1.00 |
| 2025-10-16 | $548,614,186.54 | $2,224,610.49 | $1.00 |
| 2025-10-17 | $547,849,111.11 | $1,185,574.62 | $1.00 |
| 2025-10-18 | $547,669,184.97 | $2,070,177.96 | $1.00 |
| 2025-10-19 | $547,082,224.27 | $2,649,171.15 | $1.00 |
| 2025-10-20 | $546,709,055.79 | $3,891,613.88 | $1.00 |
| 2025-10-21 | $546,296,101.58 | $1,982,334.85 | $1.00 |
| 2025-10-22 | $544,801,651.54 | $8,047,995.05 | $1.00 |
| 2025-10-23 | $551,466,444.13 | $4,118,603.59 | $1.00 |
| 2025-10-24 | $551,153,828.22 | $2,492,296.41 | $1.00 |
| 2025-10-25 | $550,425,889.75 | $5,420,481.76 | $1.00 |
| 2025-10-26 | $548,210,598.66 | $2,002,474.65 | $1.00 |
| 2025-10-27 | $548,097,690.63 | $743,143.35 | $1.00 |
| 2025-10-28 | $547,320,188.07 | $5,794,702.37 | $1.00 |
| 2025-10-29 | $547,223,997.55 | $1,298,247.56 | $1.00 |
| 2025-10-30 | $546,161,455.44 | $4,615,994.09 | $1.00 |
| 2025-10-31 | $542,070,865.22 | $4,501,671.88 | $1.00 |
| 2025-11-01 | $541,646,300.42 | $5,469,466.63 | $1.00 |
| 2025-11-02 | $541,748,053.37 | $1,562,164.77 | $1.00 |
| 2025-11-03 | $542,807,764.98 | $244,753.18 | $1.00 |
| 2025-11-04 | $542,200,053.47 | $1,321,588.34 | $1.00 |
| 2025-11-05 | $539,909,549.64 | $8,011,388.24 | $1.00 |
| 2025-11-06 | $541,522,449.81 | $3,365,250.00 | $1.00 |
| 2025-11-07 | $545,517,494.41 | $6,941,151.82 | $1.00 |
| 2025-11-08 | $542,200,528.31 | $13,347,850.10 | $1.00 |
| 2025-11-09 | $541,804,431.80 | $2,842,729.18 | $1.00 |
| 2025-11-10 | $540,785,896.24 | $2,841,172.43 | $1.00 |
| 2025-11-11 | $540,763,684.31 | $4,593,298.17 | $1.00 |
| 2025-11-12 | $546,890,701.99 | $4,164,746.82 | $1.00 |
| 2025-11-13 | $546,361,183.18 | $4,316,907.51 | $1.00 |
| 2025-11-14 | $543,942,978.40 | $19,869,903.70 | $1.00 |
| 2025-11-15 | $543,251,003.53 | $7,849,389.25 | $1.00 |
| 2025-11-16 | $543,059,381.97 | $2,474,844.51 | $1.00 |
| 2025-11-17 | $541,240,867.35 | $5,591,420.45 | $1.00 |
| 2025-11-18 | $540,883,087.15 | $1,811,755.57 | $1.00 |
| 2025-11-19 | $540,938,535.88 | $733,471.76 | $1.00 |
| 2025-11-20 | $547,555,673.42 | $6,462,440.78 | $1.00 |
| 2025-11-21 | $547,202,151.93 | $3,240,120.38 | $1.00 |
| 2025-11-22 | $545,829,572.18 | $8,784,531.27 | $1.00 |
| 2025-11-23 | $545,437,981.53 | $5,188,321.61 | $1.00 |
| 2025-11-24 | $545,124,404.82 | $412,488.70 | $1.00 |
| 2025-11-25 | $544,967,806.47 | $985,865.45 | $1.00 |
| 2025-11-26 | $552,336,330.25 | $407,554.27 | $1.00 |
| 2025-11-27 | $552,158,070.38 | $3,451,584.29 | $1.00 |
| 2025-11-28 | $550,097,909.10 | $3,938,998.11 | $1.00 |
| 2025-11-29 | $549,930,469.88 | $1,338,729.01 | $1.00 |
| 2025-11-30 | $549,125,106.89 | $359,622.58 | $1.00 |
| 2025-12-01 | $549,324,504.39 | $1,183,293.87 | $1.00 |
| 2025-12-02 | $549,032,811.47 | $3,161,814.24 | $1.00 |
| 2025-12-03 | $548,798,370.85 | $1,964,548.36 | $1.00 |
| 2025-12-04 | $547,951,313.65 | $864,439.66 | $1.00 |
| 2025-12-05 | $547,720,425.21 | $717,585.01 | $1.00 |
| 2025-12-06 | $548,216,576.26 | $683,506.56 | $1.00 |
| 2025-12-07 | $548,534,488.59 | $1,319,014.97 | $1.00 |
| 2025-12-08 | $548,446,163.81 | $443,483.71 | $1.00 |
| 2025-12-09 | $548,368,836.68 | $495,829.79 | $1.00 |
| 2025-12-10 | $547,214,378.48 | $7,015,089.11 | $1.00 |
| 2025-12-11 | $547,368,467.61 | $3,039,502.41 | $1.00 |
| 2025-12-12 | $548,132,506.20 | $1,682,097.13 | $1.00 |
| 2025-12-13 | $548,626,745.43 | $6,682,562.92 | $1.00 |
| 2025-12-14 | $548,383,882.80 | $1,680,937.32 | $1.00 |
| 2025-12-15 | $548,545,366.13 | $291,772.23 | $1.00 |
| 2025-12-16 | $547,995,419.46 | $4,906,822.75 | $1.00 |
| 2025-12-17 | $548,785,009.38 | $3,873,830.07 | $1.00 |
| 2025-12-18 | $547,093,615.45 | $1,488,133.06 | $1.00 |
| 2025-12-19 | $547,539,261.95 | $7,132,501.29 | $1.00 |
| 2025-12-20 | $545,497,563.03 | $1,260,406.38 | $1.00 |
| 2025-12-21 | $546,098,456.11 | $827,578.46 | $1.00 |
| 2025-12-22 | $546,334,466.79 | $2,353,475.57 | $1.00 |
| 2025-12-23 | $543,948,126.74 | $2,751,875.11 | $1.00 |
| 2025-12-24 | $543,959,338.54 | $3,891,030.67 | $1.00 |
| 2025-12-25 | $544,626,485.66 | $2,038,775.01 | $1.00 |
| 2025-12-26 | $544,008,300.65 | $650,517.94 | $1.00 |
| 2025-12-27 | $541,973,305.21 | $2,868,386.96 | $1.00 |
| 2025-12-28 | $541,687,019.50 | $160,226.93 | $1.00 |
| 2025-12-29 | $542,328,837.36 | $1,755,610.74 | $1.00 |
| 2025-12-30 | $547,127,286.26 | $45,736.74 | $1.00 |
| 2025-12-31 | $546,094,600.40 | $4,800,615.48 | $1.00 |
| 2026-01-01 | $545,407,743.93 | $419,726.20 | $1.00 |
| 2026-01-02 | $545,798,361.56 | $239,774.77 | $1.00 |
| 2026-01-03 | $546,372,625.46 | $265,918.02 | $1.00 |
| 2026-01-04 | $545,894,814.20 | $1,368,750.57 | $1.00 |
| 2026-01-05 | $546,614,750.06 | $429,762.30 | $1.00 |
| 2026-01-06 | $543,453,117.00 | $4,144,423.71 | $1.00 |
| 2026-01-07 | $552,115,407.61 | $8,464,244.24 | $1.00 |
| 2026-01-08 | $547,607,049.45 | $1,151,498.39 | $0.99 |
| 2026-01-09 | $546,051,668.53 | $727,136.34 | $0.99 |
| 2026-01-10 | $552,518,095.91 | $1,861,337.40 | $1.00 |
| 2026-01-11 | $552,678,613.78 | $8,403,610.42 | $1.00 |
| 2026-01-12 | $548,924,187.15 | $5,433,130.54 | $0.99 |
| 2026-01-13 | $546,660,716.38 | $3,972,967.34 | $0.99 |
| 2026-01-14 | $552,077,296.11 | $6,853,685.46 | $1.00 |
| 2026-01-15 | $558,746,155.66 | $3,179,443.94 | $1.00 |
| 2026-01-16 | $581,464,354.71 | $6,993,659.70 | $1.00 |
| 2026-01-17 | $586,283,988.18 | $1,190,094.77 | $1.00 |
| 2026-01-18 | $598,769,211.90 | $3,656,647.26 | $1.00 |
| 2026-01-19 | $588,933,403.67 | $1,568,398.43 | $1.00 |
| 2026-01-20 | $595,151,556.27 | $828,277.61 | $1.00 |
| 2026-01-21 | $585,143,747.94 | $437,224.28 | $1.00 |
| 2026-01-22 | $585,099,921.24 | $2,533,805.56 | $1.00 |
| 2026-01-23 | $582,549,993.01 | $4,281,527.07 | $1.00 |
| 2026-01-24 | $582,502,949.91 | $268,340.20 | $1.00 |
| 2026-01-25 | $582,178,311.55 | $2,322,236.67 | $1.00 |
| 2026-01-26 | $582,394,538.46 | $1,097,352.12 | $1.00 |
| 2026-01-27 | $579,599,558.65 | $1,165,441.29 | $0.99 |
| 2026-01-28 | $581,696,479.06 | $3,721,315.32 | $1.00 |
| 2026-01-29 | $581,771,071.76 | $2,566,368.73 | $1.00 |
| 2026-01-30 | $582,160,759.86 | $1,726,414.65 | $1.00 |
| 2026-01-31 | $578,452,521.81 | $7,597,048.81 | $1.00 |
| 2026-02-01 | $578,696,158.94 | $6,743,095.26 | $1.00 |
| 2026-02-02 | $578,229,741.20 | $5,325,094.41 | $1.00 |
| 2026-02-03 | $577,964,761.98 | $5,594,836.11 | $1.00 |
| 2026-02-04 | $578,212,889.30 | $1,835,916.32 | $1.00 |
| 2026-02-05 | $574,967,899.98 | $8,287,915.97 | $1.00 |
| 2026-02-06 | $570,582,260.37 | $11,565,938.49 | $0.99 |
| 2026-02-07 | $571,948,804.90 | $4,963,325.44 | $1.00 |
| 2026-02-08 | $572,041,959.07 | $729,305.36 | $1.00 |
| 2026-02-09 | $571,662,402.44 | $101,113.70 | $1.00 |
| 2026-02-10 | $572,403,537.29 | $572,093.56 | $1.00 |
| 2026-02-11 | $571,710,766.17 | $902,834.10 | $1.00 |
| 2026-02-12 | $571,233,074.55 | $3,761,753.28 | $1.00 |
| 2026-02-13 | $571,061,950.52 | $789,425.31 | $1.00 |
| 2026-02-14 | $572,388,220.09 | $968,081.36 | $1.00 |
| 2026-02-15 | $569,891,348.67 | $1,201,416.85 | $1.00 |
| 2026-02-16 | $571,452,170.02 | $1,383,108.19 | $1.00 |
| 2026-02-17 | $571,777,066.45 | $163,499.38 | $1.00 |
| 2026-02-18 | $570,244,066.96 | $908,091.31 | $1.00 |
| 2026-02-19 | $569,690,695.72 | $4,358,487.65 | $1.00 |
| 2026-02-20 | $569,837,611.31 | $326,793.32 | $1.00 |
| 2026-02-21 | $564,463,548.90 | $63,343.71 | $1.00 |
| 2026-02-22 | $564,652,905.04 | $488,951.46 | $1.00 |
| 2026-02-23 | $562,638,925.52 | $2,312,273.29 | $1.00 |
| 2026-02-24 | $564,212,426.52 | $679,124.60 | $1.00 |
| 2026-02-25 | $561,854,837.01 | $194,749.99 | $0.99 |
| 2026-02-26 | $566,609,480.56 | $1,460,905.43 | $1.00 |
| 2026-02-27 | $563,096,639.02 | $2,421,035.35 | $1.00 |
| 2026-02-28 | $563,521,417.30 | $779,033.97 | $1.00 |
| 2026-03-01 | $562,629,822.56 | $410,828.90 | $1.00 |
| 2026-03-02 | $562,424,041.36 | $377,861.28 | $1.00 |
| 2026-03-03 | $563,438,616.25 | $3,420,475.07 | $1.00 |
| 2026-03-04 | $559,823,959.99 | $356,500.35 | $0.99 |
| 2026-03-05 | $561,327,475.33 | $859,299.78 | $1.00 |
| 2026-03-06 | $562,670,318.10 | $1,510,045.13 | $1.00 |
| 2026-03-07 | $561,878,946.77 | $608,319.09 | $1.00 |
| 2026-03-08 | $561,340,071.84 | $55,204.35 | $1.00 |
| 2026-03-09 | $563,506,707.59 | $12,975.02 | $1.00 |
| 2026-03-10 | $562,669,893.89 | $41,493.16 | $0.99 |
| 2026-03-11 | $561,970,032.23 | $489,427.10 | $1.00 |
| 2026-03-12 | $562,869,903.78 | $319,450.89 | $1.00 |
| 2026-03-13 | $561,826,805.34 | $555,586.97 | $1.00 |
| 2026-03-14 | $561,789,483.20 | $60,793.89 | $1.00 |
| 2026-03-15 | $563,378,915.27 | $2,635.47 | $1.00 |
| 2026-03-16 | $561,685,918.97 | $10,796.51 | $1.00 |
| 2026-03-17 | $560,044,527.80 | $39,238.84 | $0.99 |
| 2026-03-18 | $558,870,616.94 | $441,731.84 | $0.99 |
| 2026-03-19 | $561,558,116.38 | $818,647.84 | $1.00 |
| 2026-03-20 | $562,289,317.66 | $95,370.25 | $1.00 |
| 2026-03-21 | $561,415,043.01 | $2,139,491.76 | $1.00 |
| 2026-03-22 | $557,904,804.65 | $4,013.27 | $0.99 |
| 2026-03-23 | $557,841,546.31 | $1,078,735.95 | $1.00 |
| 2026-03-24 | $560,343,401.02 | $273,481.38 | $1.00 |
| 2026-03-25 | $559,438,322.52 | $468,374.39 | $1.00 |
| 2026-03-26 | $560,318,149.52 | $1,193,952.45 | $1.00 |
| 2026-03-27 | $559,161,739.19 | $1,127,147.00 | $1.00 |
| 2026-03-27 | $561,610,768.27 | $34,179.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
