Vai VAI #2202
$0.998 0.02% (1d)
Market Overview
Vai current market price is $0.998 with a 24 hour trading volume of $11,180. The total available supply of Vai is 1,777.98K VAI. It has secured Rank 2202 in the cryptocurrency market with a marketcap of $1,774.14K. The VAI price is 0% down in the last one hour.
The high price of the Vai is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vai Rank
2202
Vai Price
$0.998
Market Cap
$1,774.14K 0.32%
Fully Diluted Valuation
$2,477.36K
Trading Volume(24h)
$11,180
Circulating Supply
1,777.98K VAI
Total Supply
1,777.98K VAI
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$4.76 79.05%
19 Dec 2023
All-time Low
$0.579 72.29%
20 Feb 2021
Cryptocurrency Vai Calculator
Want to convert more cryptocurrencies?
Vai Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0.02%
30d
0%
60d
0.16%
200d
0.05%
1y
0.14%
Vai Historical Data
Historical data of Vai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $4,559,968.56 | $23,732.67 | $1.00 |
| 2025-06-13 | $4,561,861.55 | $21,069.49 | $1.00 |
| 2025-06-14 | $4,557,358.96 | $17,708.24 | $1.00 |
| 2025-06-15 | $4,555,809.00 | $10,989.52 | $1.00 |
| 2025-06-16 | $4,555,435.82 | $2,645.79 | $1.00 |
| 2025-06-17 | $4,557,289.77 | $2,080.12 | $1.00 |
| 2025-06-18 | $4,559,776.64 | $187.66 | $1.00 |
| 2025-06-19 | $4,558,006.41 | $372.09 | $1.00 |
| 2025-06-20 | $4,557,327.08 | $125.31 | $1.00 |
| 2025-06-21 | $4,542,845.50 | $94,902.61 | $1.00 |
| 2025-06-22 | $4,547,027.37 | $46,529.87 | $1.00 |
| 2025-06-23 | $4,551,560.04 | $6,718.86 | $1.00 |
| 2025-06-24 | $4,567,094.61 | $23,737.64 | $1.00 |
| 2025-06-25 | $4,553,357.03 | $21,098.03 | $1.00 |
| 2025-06-26 | $4,552,783.30 | $692.10 | $1.00 |
| 2025-06-27 | $4,551,634.46 | $1,103.46 | $1.00 |
| 2025-06-28 | $4,552,572.87 | $615.22 | $1.00 |
| 2025-06-29 | $4,555,408.58 | $4,079.61 | $1.00 |
| 2025-06-30 | $4,557,941.94 | $5,428.11 | $1.00 |
| 2025-07-01 | $4,548,916.00 | $39,032.90 | $1.00 |
| 2025-07-02 | $4,550,404.89 | $65,889.06 | $1.00 |
| 2025-07-03 | $4,559,271.35 | $10,975.86 | $1.00 |
| 2025-07-04 | $4,557,081.93 | $2,598.34 | $1.00 |
| 2025-07-05 | $4,556,761.36 | $22,147.42 | $1.00 |
| 2025-07-06 | $4,555,966.12 | $2,652.62 | $1.00 |
| 2025-07-07 | $4,554,840.62 | $135.19 | $1.00 |
| 2025-07-08 | $4,553,884.14 | $1,251.30 | $1.00 |
| 2025-07-09 | $4,562,181.23 | $13,304.61 | $1.00 |
| 2025-07-10 | $4,568,531.89 | $22,098.81 | $1.00 |
| 2025-07-11 | $4,560,326.37 | $13,787.92 | $1.00 |
| 2025-07-12 | $4,559,498.07 | $251,318.82 | $1.00 |
| 2025-07-13 | $4,559,620.90 | $1,071.62 | $1.00 |
| 2025-07-14 | $4,560,068.89 | $66,636.33 | $1.00 |
| 2025-07-15 | $4,562,482.37 | $1,625.21 | $1.00 |
| 2025-07-16 | $4,561,569.72 | $164,005.39 | $1.00 |
| 2025-07-17 | $4,556,595.88 | $71,413.64 | $1.00 |
| 2025-07-18 | $4,564,968.01 | $12,722.75 | $1.00 |
| 2025-07-19 | $4,562,346.28 | $12,246.79 | $1.00 |
| 2025-07-20 | $4,568,486.63 | $2,334.20 | $1.00 |
| 2025-07-21 | $4,563,177.86 | $2,527.78 | $1.00 |
| 2025-07-22 | $4,563,803.79 | $34,039.59 | $1.00 |
| 2025-07-23 | $4,565,537.44 | $2,535.83 | $1.00 |
| 2025-07-24 | $4,563,643.30 | $4,246.59 | $1.00 |
| 2025-07-25 | $4,560,791.04 | $34,881.39 | $1.00 |
| 2025-07-26 | $4,554,950.39 | $76,837.04 | $1.00 |
| 2025-07-27 | $4,558,579.40 | $2,813.17 | $1.00 |
| 2025-07-28 | $4,549,846.50 | $16,014.90 | $1.00 |
| 2025-07-29 | $4,543,035.46 | $21,739.72 | $1.00 |
| 2025-07-30 | $4,553,457.54 | $38,571.88 | $1.00 |
| 2025-07-31 | $4,556,732.12 | $2,881.13 | $1.00 |
| 2025-08-01 | $4,554,883.19 | $2,096.30 | $1.00 |
| 2025-08-02 | $4,572,524.38 | $269,737.02 | $1.00 |
| 2025-08-03 | $4,559,243.60 | $766,270.26 | $1.00 |
| 2025-08-04 | $4,562,470.33 | $319,226.37 | $1.00 |
| 2025-08-05 | $4,562,095.28 | $22,966.51 | $1.00 |
| 2025-08-06 | $4,550,925.61 | $22,931.95 | $1.00 |
| 2025-08-07 | $4,558,152.12 | $10,313.15 | $1.00 |
| 2025-08-08 | $4,559,586.54 | $5,695.43 | $1.00 |
| 2025-08-09 | $4,559,564.36 | $2,572.79 | $1.00 |
| 2025-08-10 | $4,558,196.59 | $2,212.84 | $1.00 |
| 2025-08-11 | $4,561,410.80 | $4,133.98 | $1.00 |
| 2025-08-12 | $4,562,353.07 | $13,482.18 | $1.00 |
| 2025-08-13 | $4,554,466.80 | $44,436.77 | $1.00 |
| 2025-08-14 | $2,602,932.85 | $87,933.89 | $1.00 |
| 2025-08-15 | $3,011,270.86 | $137,098.91 | $1.00 |
| 2025-08-16 | $3,010,146.30 | $30,221.26 | $1.00 |
| 2025-08-17 | $3,420,746.55 | $7,207.61 | $1.00 |
| 2025-08-18 | $3,135,024.12 | $52,158.35 | $1.00 |
| 2025-08-19 | $2,984,318.95 | $13,776.95 | $1.00 |
| 2025-08-20 | $2,692,729.88 | $6,968.77 | $1.00 |
| 2025-08-21 | $2,691,938.96 | $25,363.33 | $1.00 |
| 2025-08-22 | $3,011,281.90 | $12,228.05 | $1.00 |
| 2025-08-23 | $3,015,404.58 | $8,094.96 | $1.00 |
| 2025-08-24 | $2,987,820.02 | $16,035.04 | $1.00 |
| 2025-08-25 | $2,812,548.96 | $25,669.50 | $1.00 |
| 2025-08-26 | $3,033,324.28 | $43,073.33 | $1.00 |
| 2025-08-27 | $2,934,492.39 | $25,062.58 | $1.00 |
| 2025-08-28 | $2,931,995.89 | $16,225.03 | $1.00 |
| 2025-08-29 | $2,933,587.08 | $23,470.42 | $1.00 |
| 2025-08-30 | $2,931,906.88 | $16,120.50 | $1.00 |
| 2025-08-31 | $2,931,637.15 | $5,590.76 | $1.00 |
| 2025-09-01 | $2,819,839.68 | $10,607.42 | $1.00 |
| 2025-09-02 | $2,730,281.64 | $10,476.19 | $1.00 |
| 2025-09-03 | $2,904,296.48 | $18,764.78 | $1.00 |
| 2025-09-04 | $2,905,091.51 | $8,409.17 | $1.00 |
| 2025-09-05 | $3,044,052.86 | $7,073.33 | $1.00 |
| 2025-09-06 | $3,043,044.67 | $7,872.83 | $1.00 |
| 2025-09-07 | $2,650,020.97 | $6,110.61 | $1.00 |
| 2025-09-08 | $2,649,485.97 | $3,543.82 | $1.00 |
| 2025-09-09 | $2,823,919.13 | $9,647.08 | $1.00 |
| 2025-09-10 | $2,822,902.02 | $8,502.57 | $1.00 |
| 2025-09-11 | $2,825,922.25 | $31,206.02 | $1.00 |
| 2025-09-12 | $2,971,879.56 | $62,087.63 | $1.00 |
| 2025-09-13 | $3,045,519.47 | $12,787.57 | $1.00 |
| 2025-09-14 | $3,316,594.06 | $17,660.87 | $1.00 |
| 2025-09-15 | $2,613,573.49 | $90,780.02 | $1.00 |
| 2025-09-16 | $2,811,996.82 | $581.65 | $1.00 |
| 2025-09-17 | $2,812,929.36 | $44,299.15 | $1.00 |
| 2025-09-18 | $2,814,023.46 | $17,836.29 | $1.00 |
| 2025-09-19 | $2,826,209.51 | $140,288.07 | $1.00 |
| 2025-09-20 | $2,845,743.17 | $23,518.97 | $1.00 |
| 2025-09-21 | $2,850,038.37 | $135,376.19 | $1.00 |
| 2025-09-22 | $2,844,644.60 | $113,479.68 | $1.00 |
| 2025-09-23 | $2,823,452.75 | $88,410.07 | $1.00 |
| 2025-09-24 | $2,804,914.87 | $108,592.27 | $1.00 |
| 2025-09-25 | $2,950,730.12 | $84,907.39 | $1.00 |
| 2025-09-26 | $2,998,201.94 | $101,177.50 | $1.00 |
| 2025-09-27 | $3,021,155.49 | $34,624.48 | $1.00 |
| 2025-09-28 | $3,393,974.15 | $21,453.44 | $1.00 |
| 2025-09-29 | $3,378,517.76 | $30,005.34 | $1.00 |
| 2025-09-30 | $3,400,524.75 | $101,180.93 | $1.00 |
| 2025-10-01 | $3,420,579.43 | $28,828.00 | $1.00 |
| 2025-10-02 | $2,603,533.68 | $19,431.32 | $1.00 |
| 2025-10-03 | $3,149,887.46 | $5,677.54 | $1.00 |
| 2025-10-04 | $3,155,412.38 | $41,811.21 | $1.00 |
| 2025-10-05 | $2,798,535.96 | $47,169.24 | $1.00 |
| 2025-10-06 | $2,610,941.91 | $20,126.72 | $1.00 |
| 2025-10-07 | $2,668,920.10 | $44,852.05 | $1.00 |
| 2025-10-08 | $2,889,372.67 | $87,787.02 | $1.00 |
| 2025-10-09 | $2,651,189.23 | $98,966.90 | $1.00 |
| 2025-10-10 | $2,692,861.81 | $114,412.46 | $1.00 |
| 2025-10-11 | $2,634,773.52 | $171,386.40 | $1.00 |
| 2025-10-12 | $2,407,093.10 | $170,405.71 | $1.00 |
| 2025-10-13 | $2,426,934.37 | $112,109.71 | $1.00 |
| 2025-10-14 | $2,434,791.68 | $110,801.58 | $1.00 |
| 2025-10-15 | $2,561,669.32 | $45,245.79 | $1.00 |
| 2025-10-16 | $2,407,312.92 | $32,142.83 | $1.00 |
| 2025-10-17 | $2,432,241.57 | $33,118.28 | $1.00 |
| 2025-10-18 | $2,399,084.92 | $73,664.91 | $1.00 |
| 2025-10-19 | $2,399,749.19 | $16,556.13 | $1.00 |
| 2025-10-20 | $2,399,931.87 | $44,534.38 | $1.00 |
| 2025-10-21 | $2,400,962.87 | $44,796.01 | $1.00 |
| 2025-10-22 | $2,401,366.47 | $57,243.06 | $1.00 |
| 2025-10-23 | $2,412,123.99 | $84,814.49 | $1.00 |
| 2025-10-24 | $2,372,527.66 | $41,103.24 | $1.00 |
| 2025-10-25 | $2,416,871.91 | $12,399.00 | $1.00 |
| 2025-10-26 | $2,417,513.86 | $4,315.60 | $1.00 |
| 2025-10-27 | $2,413,875.82 | $14,781.39 | $1.00 |
| 2025-10-28 | $2,368,773.29 | $17,282.86 | $1.00 |
| 2025-10-29 | $2,368,103.97 | $5,719.88 | $1.00 |
| 2025-10-30 | $2,415,506.13 | $103,616.14 | $1.00 |
| 2025-10-31 | $2,367,699.08 | $16,905.33 | $1.00 |
| 2025-11-01 | $2,366,187.12 | $11,912.89 | $1.00 |
| 2025-11-02 | $2,369,227.86 | $20,185.08 | $1.00 |
| 2025-11-03 | $2,403,043.03 | $59,954.43 | $1.00 |
| 2025-11-04 | $2,418,821.60 | $50,167.68 | $1.00 |
| 2025-11-05 | $2,367,602.34 | $54,499.58 | $1.00 |
| 2025-11-06 | $2,246,894.67 | $110,564.86 | $1.00 |
| 2025-11-07 | $2,276,138.92 | $92,195.52 | $1.00 |
| 2025-11-08 | $2,435,743.79 | $48,259.51 | $1.00 |
| 2025-11-09 | $2,443,408.95 | $31,850.78 | $1.00 |
| 2025-11-10 | $2,435,701.11 | $11,510.72 | $1.00 |
| 2025-11-11 | $2,436,720.49 | $5,243.29 | $1.00 |
| 2025-11-12 | $2,442,758.12 | $13,208.27 | $1.00 |
| 2025-11-13 | $2,450,690.76 | $97,525.11 | $1.00 |
| 2025-11-14 | $2,241,000.89 | $10,420.91 | $1.00 |
| 2025-11-15 | $2,237,566.40 | $37,302.95 | $1.00 |
| 2025-11-16 | $2,237,449.91 | $39,237.07 | $1.00 |
| 2025-11-17 | $2,238,681.86 | $30,315.81 | $1.00 |
| 2025-11-18 | $2,237,804.85 | $19,528.69 | $1.00 |
| 2025-11-19 | $2,238,837.46 | $18,898.91 | $1.00 |
| 2025-11-20 | $2,237,216.15 | $14,347.94 | $1.00 |
| 2025-11-21 | $2,235,439.02 | $10,103.66 | $1.00 |
| 2025-11-22 | $2,230,826.37 | $46,590.47 | $1.00 |
| 2025-11-23 | $2,223,126.77 | $39,632.68 | $1.00 |
| 2025-11-24 | $2,223,393.92 | $10,577.89 | $1.00 |
| 2025-11-25 | $2,223,719.80 | $65,442.71 | $1.00 |
| 2025-11-26 | $2,215,202.75 | $68,008.21 | $1.00 |
| 2025-11-27 | $2,227,624.55 | $49,202.53 | $1.00 |
| 2025-11-28 | $2,352,665.59 | $25,907.97 | $1.00 |
| 2025-11-29 | $2,369,071.79 | $55,395.86 | $1.00 |
| 2025-11-30 | $2,374,313.43 | $20,990.48 | $1.00 |
| 2025-12-01 | $2,373,400.89 | $7,604.85 | $1.00 |
| 2025-12-02 | $2,380,630.88 | $47,905.38 | $1.00 |
| 2025-12-03 | $2,359,515.90 | $97,722.51 | $1.00 |
| 2025-12-04 | $2,413,474.67 | $53,584.19 | $1.00 |
| 2025-12-05 | $2,427,480.51 | $61,262.47 | $1.00 |
| 2025-12-06 | $2,441,732.70 | $40,902.96 | $1.00 |
| 2025-12-07 | $2,466,970.30 | $56,346.97 | $1.00 |
| 2025-12-08 | $2,581,116.07 | $52,822.43 | $1.00 |
| 2025-12-09 | $2,607,781.25 | $50,839.23 | $1.00 |
| 2025-12-10 | $2,628,198.34 | $15,218.47 | $1.00 |
| 2025-12-11 | $2,628,124.34 | $45,385.76 | $1.00 |
| 2025-12-12 | $2,630,231.79 | $26,342.18 | $1.00 |
| 2025-12-13 | $2,643,944.35 | $67,071.83 | $1.00 |
| 2025-12-14 | $2,626,857.43 | $40,239.62 | $1.00 |
| 2025-12-15 | $2,626,559.31 | $5,415.73 | $1.00 |
| 2025-12-16 | $2,510,394.43 | $31,278.33 | $1.00 |
| 2025-12-17 | $2,508,350.88 | $36,963.08 | $1.00 |
| 2025-12-18 | $2,547,087.07 | $10,754.53 | $1.00 |
| 2025-12-19 | $2,508,171.13 | $10,293.27 | $1.00 |
| 2025-12-20 | $2,326,145.14 | $29,018.12 | $1.00 |
| 2025-12-21 | $2,327,083.44 | $4,147.76 | $1.00 |
| 2025-12-22 | $2,358,567.62 | $24,105.34 | $1.00 |
| 2025-12-23 | $2,414,589.42 | $9,319.12 | $1.00 |
| 2025-12-24 | $2,413,976.34 | $7,697.35 | $1.00 |
| 2025-12-25 | $2,414,269.40 | $3,581.60 | $1.00 |
| 2025-12-26 | $2,424,247.25 | $6,259.35 | $1.00 |
| 2025-12-27 | $2,566,577.05 | $28,916.87 | $1.00 |
| 2025-12-28 | $2,568,517.31 | $11,897.88 | $1.00 |
| 2025-12-29 | $2,559,785.27 | $31,029.20 | $1.00 |
| 2025-12-30 | $2,557,444.09 | $40,675.66 | $1.00 |
| 2025-12-31 | $2,420,460.37 | $10,539.51 | $1.00 |
| 2026-01-01 | $2,305,467.86 | $20,124.19 | $1.00 |
| 2026-01-02 | $2,306,718.07 | $6,215.85 | $1.00 |
| 2026-01-03 | $2,308,396.38 | $41,819.93 | $1.00 |
| 2026-01-04 | $2,308,656.12 | $4,011.02 | $1.00 |
| 2026-01-05 | $2,477,342.87 | $4,067.25 | $1.00 |
| 2026-01-06 | $2,481,417.92 | $9,336.51 | $1.00 |
| 2026-01-07 | $2,485,802.18 | $44,619.45 | $1.00 |
| 2026-01-08 | $2,484,423.07 | $6,397.90 | $1.00 |
| 2026-01-09 | $2,435,026.74 | $43,520.34 | $1.00 |
| 2026-01-10 | $2,372,144.88 | $42,283.77 | $1.00 |
| 2026-01-11 | $2,372,181.19 | $5,087.01 | $1.00 |
| 2026-01-12 | $2,371,877.73 | $26,339.35 | $1.00 |
| 2026-01-13 | $2,496,958.24 | $3,642.15 | $1.00 |
| 2026-01-14 | $2,508,359.18 | $28,657.99 | $1.00 |
| 2026-01-15 | $2,530,192.03 | $383,926.72 | $1.00 |
| 2026-01-16 | $2,540,078.06 | $31,347.69 | $1.00 |
| 2026-01-17 | $2,538,707.09 | $10,129.03 | $1.00 |
| 2026-01-18 | $2,549,819.41 | $4,096.41 | $1.00 |
| 2026-01-19 | $2,549,568.49 | $4,714.39 | $1.00 |
| 2026-01-20 | $2,554,346.11 | $32,223.73 | $1.00 |
| 2026-01-21 | $2,519,033.88 | $22,007.71 | $0.99 |
| 2026-01-22 | $2,554,166.05 | $19,308.61 | $1.00 |
| 2026-01-23 | $2,559,278.85 | $12,893.89 | $1.00 |
| 2026-01-24 | $2,558,710.87 | $5,142.65 | $1.00 |
| 2026-01-25 | $2,559,887.55 | $70.38 | $1.00 |
| 2026-01-26 | $2,575,046.66 | $2,882.13 | $1.00 |
| 2026-01-27 | $2,575,610.20 | $10,022.03 | $1.00 |
| 2026-01-28 | $2,577,859.82 | $82,437.12 | $1.00 |
| 2026-01-29 | $2,574,987.86 | $12,865.35 | $1.00 |
| 2026-01-30 | $2,314,252.69 | $64,346.12 | $1.00 |
| 2026-01-31 | $2,311,385.94 | $74,771.20 | $1.00 |
| 2026-02-01 | $2,298,848.60 | $56,033.16 | $1.00 |
| 2026-02-02 | $2,296,170.16 | $15,596.55 | $1.00 |
| 2026-02-03 | $2,296,733.78 | $93,446.59 | $1.00 |
| 2026-02-04 | $2,293,950.38 | $63,116.68 | $1.00 |
| 2026-02-05 | $2,293,247.52 | $43,907.94 | $1.00 |
| 2026-02-06 | $2,278,507.68 | $108,253.26 | $1.00 |
| 2026-02-07 | $2,361,101.56 | $135,763.13 | $1.00 |
| 2026-02-08 | $2,365,755.44 | $11,814.46 | $1.00 |
| 2026-02-09 | $2,365,949.23 | $41,910.18 | $1.00 |
| 2026-02-10 | $2,366,307.63 | $33,347.92 | $1.00 |
| 2026-02-11 | $2,365,207.50 | $27,766.67 | $1.00 |
| 2026-02-12 | $2,271,293.78 | $50,757.80 | $1.00 |
| 2026-02-13 | $2,271,581.77 | $3,272.52 | $1.00 |
| 2026-02-14 | $2,271,463.94 | $16,708.94 | $1.00 |
| 2026-02-15 | $2,270,684.68 | $7,981.51 | $1.00 |
| 2026-02-16 | $2,270,459.93 | $16,795.97 | $1.00 |
| 2026-02-17 | $2,270,720.01 | $11,762.42 | $1.00 |
| 2026-02-18 | $2,268,570.66 | $36,937.90 | $1.00 |
| 2026-02-19 | $2,268,654.42 | $9,163.85 | $1.00 |
| 2026-02-20 | $2,265,293.99 | $3,431.77 | $1.00 |
| 2026-02-21 | $2,260,262.96 | $44,222.70 | $1.00 |
| 2026-02-22 | $2,256,233.41 | $20,428.48 | $1.00 |
| 2026-02-23 | $2,255,555.95 | $704.88 | $1.00 |
| 2026-02-24 | $2,254,166.40 | $9,036.89 | $1.00 |
| 2026-02-25 | $2,251,125.86 | $10,123.68 | $1.00 |
| 2026-02-26 | $2,246,521.57 | $38,772.46 | $1.00 |
| 2026-02-27 | $2,288,348.82 | $5,998.47 | $1.00 |
| 2026-02-28 | $2,289,472.36 | $29,582.84 | $1.00 |
| 2026-03-01 | $2,291,698.02 | $13,527.02 | $1.00 |
| 2026-03-02 | $2,292,292.24 | $12,620.26 | $1.00 |
| 2026-03-03 | $2,291,799.02 | $8,750.57 | $1.00 |
| 2026-03-04 | $2,336,753.49 | $112,348.31 | $1.00 |
| 2026-03-05 | $2,293,581.14 | $60,592.15 | $1.00 |
| 2026-03-06 | $2,293,113.79 | $1,232.07 | $1.00 |
| 2026-03-07 | $2,293,167.05 | $971.50 | $1.00 |
| 2026-03-08 | $2,293,436.20 | $6,877.11 | $1.00 |
| 2026-03-09 | $2,293,861.17 | $11,786.52 | $1.00 |
| 2026-03-10 | $2,291,915.68 | $6,281.13 | $1.00 |
| 2026-03-11 | $2,293,120.39 | $1,401.75 | $1.00 |
| 2026-03-12 | $2,294,967.54 | $18,618.52 | $1.00 |
| 2026-03-13 | $2,291,075.74 | $48,553.06 | $1.00 |
| 2026-03-14 | $2,293,329.91 | $29,018.96 | $1.00 |
| 2026-03-15 | $2,298,627.31 | $48.15 | $1.00 |
| 2026-03-16 | $2,293,198.23 | $4,613.55 | $1.00 |
| 2026-03-17 | $2,476,143.04 | $40,235.65 | $1.00 |
| 2026-03-18 | $2,480,119.80 | $11,480.29 | $1.00 |
| 2026-03-19 | $2,478,987.19 | $23,525.30 | $1.00 |
| 2026-03-20 | $2,481,809.92 | $13,133.40 | $1.00 |
| 2026-03-21 | $2,484,204.16 | $15,729.80 | $1.00 |
| 2026-03-22 | $2,483,881.63 | $4,362.43 | $1.00 |
| 2026-03-23 | $2,484,124.03 | $1,144.49 | $1.00 |
| 2026-03-24 | $2,482,509.34 | $47,643.29 | $1.00 |
| 2026-03-25 | $2,492,179.46 | $33,420.54 | $1.00 |
| 2026-03-26 | $2,489,180.20 | $11,083.01 | $1.00 |
| 2026-03-27 | $2,488,765.70 | $2,424.41 | $1.00 |
| 2026-03-28 | $2,489,197.95 | $260.46 | $1.00 |
| 2026-03-29 | $2,487,298.29 | $6,247.11 | $1.00 |
| 2026-03-30 | $2,489,394.78 | $92.00 | $1.00 |
| 2026-03-31 | $2,487,864.69 | $7,147.71 | $1.00 |
| 2026-04-01 | $2,488,386.80 | $1,651.97 | $1.00 |
| 2026-04-02 | $2,489,717.32 | $4,638.95 | $1.00 |
| 2026-04-03 | $2,482,920.81 | $37,030.52 | $1.00 |
| 2026-04-04 | $2,481,927.87 | $999.52 | $1.00 |
| 2026-04-05 | $2,480,412.43 | $7,823.02 | $1.00 |
| 2026-04-06 | $2,480,461.37 | $2,316.05 | $1.00 |
| 2026-04-07 | $2,480,250.52 | $16,466.30 | $1.00 |
| 2026-04-08 | $2,479,180.93 | $16,451.36 | $1.00 |
| 2026-04-09 | $2,478,482.45 | $3,335.89 | $1.00 |
| 2026-04-10 | $2,470,847.80 | $64,563.83 | $1.00 |
| 2026-04-11 | $2,471,289.55 | $252.25 | $1.00 |
| 2026-04-12 | $2,470,927.57 | $76.90 | $1.00 |
| 2026-04-13 | $2,474,661.65 | $25,547.33 | $1.00 |
| 2026-04-14 | $2,476,669.44 | $22,391.20 | $1.00 |
| 2026-04-15 | $2,476,218.29 | $4,457.29 | $1.00 |
| 2026-04-16 | $2,475,900.53 | $6,124.05 | $1.00 |
| 2026-04-17 | $2,476,395.61 | $9,942.66 | $1.00 |
| 2026-04-18 | $2,478,838.74 | $24,418.52 | $1.00 |
| 2026-04-19 | $2,470,026.87 | $33,600.65 | $1.00 |
| 2026-04-20 | $2,466,409.24 | $127.27 | $1.00 |
| 2026-04-21 | $2,459,952.35 | $34,772.51 | $1.00 |
| 2026-04-22 | $2,454,541.39 | $11,651.81 | $1.00 |
| 2026-04-23 | $2,451,584.45 | $8,878.08 | $1.00 |
| 2026-04-24 | $2,447,058.04 | $9,828.12 | $1.00 |
| 2026-04-25 | $2,440,751.18 | $11,658.49 | $1.00 |
| 2026-04-26 | $2,440,405.08 | $129.47 | $1.00 |
| 2026-04-27 | $2,439,942.49 | $32.05 | $1.00 |
| 2026-04-28 | $2,444,552.39 | $85.21 | $1.00 |
| 2026-04-29 | $2,530,323.28 | $11,369.08 | $1.00 |
| 2026-04-30 | $2,439,132.87 | $2,007.22 | $1.00 |
| 2026-05-01 | $2,443,798.70 | $32,132.94 | $1.00 |
| 2026-05-02 | $2,443,322.01 | $5,233.04 | $1.00 |
| 2026-05-03 | $2,444,150.15 | $112.85 | $1.00 |
| 2026-05-04 | $2,443,772.92 | $16,778.78 | $1.00 |
| 2026-05-05 | $2,400,717.28 | $61,705.07 | $1.00 |
| 2026-05-06 | $2,400,790.53 | $5,250.91 | $1.00 |
| 2026-05-07 | $2,400,731.67 | $5,366.48 | $1.00 |
| 2026-05-08 | $2,400,888.14 | $6,004.89 | $1.00 |
| 2026-05-09 | $2,400,795.26 | $1,939.26 | $1.00 |
| 2026-05-10 | $2,400,124.20 | $3,927.23 | $1.00 |
| 2026-05-11 | $2,404,271.15 | $22,006.99 | $1.00 |
| 2026-05-12 | $2,403,904.04 | $9,372.58 | $1.00 |
| 2026-05-13 | $2,404,202.62 | $4,344.78 | $1.00 |
| 2026-05-14 | $2,404,999.35 | $17,745.52 | $1.00 |
| 2026-05-15 | $2,404,806.36 | $10,923.13 | $1.00 |
| 2026-05-16 | $2,403,173.92 | $11,132.96 | $1.00 |
| 2026-05-17 | $2,404,419.15 | $1,409.91 | $1.00 |
| 2026-05-18 | $2,403,369.96 | $10,849.41 | $1.00 |
| 2026-05-19 | $2,403,635.49 | $3,248.47 | $1.00 |
| 2026-05-20 | $2,402,250.69 | $137.33 | $1.00 |
| 2026-05-21 | $2,402,644.14 | $945.21 | $1.00 |
| 2026-05-22 | $2,402,927.42 | $23,085.12 | $1.00 |
| 2026-05-23 | $2,403,718.75 | $144.07 | $1.00 |
| 2026-05-24 | $2,401,909.51 | $3,060.59 | $1.00 |
| 2026-05-25 | $2,401,816.73 | $8,011.57 | $1.00 |
| 2026-05-26 | $2,401,933.37 | $4,075.54 | $1.00 |
| 2026-05-27 | $2,400,646.90 | $4,056.90 | $1.00 |
| 2026-05-28 | $2,400,424.75 | $4,779.70 | $1.00 |
| 2026-05-29 | $2,401,816.04 | $23,767.24 | $1.00 |
| 2026-05-30 | $2,401,793.55 | $2,900.44 | $1.00 |
| 2026-05-31 | $2,403,117.75 | $61,094.18 | $1.00 |
| 2026-06-01 | $2,400,914.02 | $9,018.81 | $1.00 |
| 2026-06-02 | $2,401,794.62 | $21,312.09 | $1.00 |
| 2026-06-03 | $2,396,992.27 | $70,200.14 | $1.00 |
| 2026-06-04 | $2,396,535.36 | $17,926.20 | $1.00 |
| 2026-06-05 | $2,402,396.61 | $56,132.72 | $1.00 |
| 2026-06-06 | $2,410,330.80 | $116,588.38 | $1.00 |
| 2026-06-07 | $2,409,857.48 | $17,545.30 | $1.00 |
| 2026-06-08 | $2,409,955.75 | $34,850.88 | $1.00 |
| 2026-06-09 | $2,409,407.74 | $1,582.10 | $1.00 |
| 2026-06-10 | $2,409,128.43 | $8,403.24 | $1.00 |
| 2026-06-11 | $2,410,182.63 | $11,931.68 | $1.00 |
| 2026-06-11 | $2,409,428.56 | $5,226.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
