Velodrome Finance VELO #771
$0.0173 0.04% (1d)
Market Overview
Velodrome Finance current market price is $0.0173 with a 24 hour trading volume of $1,489.68K. The total available supply of Velodrome Finance is 2.55B VELO. It has secured Rank 771 in the cryptocurrency market with a marketcap of $21.72M. The VELO price is 0.01% down in the last one hour.
The high price of the Velodrome Finance is $0.0175 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
771
Velodrome Finance Price
$0.0173
Market Cap
$21.72M 0.08%
Fully Diluted Valuation
$44.09M
Trading Volume(24h)
$1,489.68K
Circulating Supply
1.26B VELO
Total Supply
2.55B VELO
Max Supply
(Not Available)
High(24h)
$0.0175
Low(24h)
$0.0170
All-time High
$0.408 95.76%
13 Dec 2024
All-time Low
$0.005573 209.94%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Price Chart
1h
0.01%
24h
0.04%
7d
7.7%
14d
18.04%
30d
4.83%
60d
9.95%
200d
28.19%
1y
69.38%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $99,751,441.38 | $33,170,443.71 | $0.11 |
| 2025-01-22 | $99,508,794.27 | $13,993,996.52 | $0.11 |
| 2025-01-23 | $97,655,386.72 | $10,635,227.75 | $0.11 |
| 2025-01-24 | $99,200,370.92 | $11,869,015.54 | $0.11 |
| 2025-01-25 | $97,723,588.03 | $14,369,803.76 | $0.11 |
| 2025-01-26 | $97,402,815.30 | $9,438,946.97 | $0.11 |
| 2025-01-27 | $92,406,403.26 | $9,714,227.58 | $0.10 |
| 2025-01-28 | $85,821,796.83 | $25,455,279.94 | $0.10 |
| 2025-01-29 | $84,110,611.94 | $18,200,787.45 | $0.09 |
| 2025-01-30 | $85,030,889.76 | $12,940,052.89 | $0.09 |
| 2025-01-31 | $89,089,796.43 | $8,351,444.55 | $0.10 |
| 2025-02-01 | $86,873,149.72 | $9,545,162.95 | $0.10 |
| 2025-02-02 | $78,177,043.69 | $10,055,344.60 | $0.09 |
| 2025-02-03 | $68,841,370.52 | $20,623,990.82 | $0.08 |
| 2025-02-04 | $73,389,674.03 | $24,205,226.15 | $0.08 |
| 2025-02-05 | $67,975,797.39 | $13,263,996.73 | $0.08 |
| 2025-02-06 | $65,827,779.13 | $9,608,450.38 | $0.07 |
| 2025-02-07 | $62,446,440.90 | $9,737,804.57 | $0.07 |
| 2025-02-08 | $61,336,275.13 | $11,177,554.46 | $0.07 |
| 2025-02-09 | $68,654,905.82 | $10,909,318.59 | $0.08 |
| 2025-02-10 | $65,145,067.47 | $11,591,736.66 | $0.07 |
| 2025-02-11 | $67,541,596.14 | $9,900,148.55 | $0.07 |
| 2025-02-12 | $65,599,108.55 | $12,581,886.80 | $0.07 |
| 2025-02-13 | $70,873,879.87 | $14,571,837.61 | $0.08 |
| 2025-02-14 | $69,276,737.03 | $13,409,095.73 | $0.08 |
| 2025-02-15 | $69,237,186.43 | $23,308,458.68 | $0.08 |
| 2025-02-16 | $65,845,583.39 | $8,671,344.43 | $0.07 |
| 2025-02-17 | $64,343,013.59 | $6,420,431.18 | $0.07 |
| 2025-02-18 | $65,478,316.28 | $8,707,520.94 | $0.07 |
| 2025-02-19 | $63,250,173.23 | $9,523,996.86 | $0.07 |
| 2025-02-20 | $63,306,410.30 | $7,570,295.73 | $0.07 |
| 2025-02-21 | $65,521,190.47 | $8,653,253.23 | $0.07 |
| 2025-02-22 | $63,071,126.01 | $13,013,623.44 | $0.07 |
| 2025-02-23 | $65,659,802.73 | $6,574,115.76 | $0.07 |
| 2025-02-24 | $67,651,700.11 | $13,244,546.55 | $0.07 |
| 2025-02-25 | $57,461,478.52 | $13,960,571.38 | $0.06 |
| 2025-02-26 | $56,794,023.88 | $15,204,325.57 | $0.06 |
| 2025-02-27 | $55,453,407.72 | $11,889,644.60 | $0.06 |
| 2025-02-28 | $55,834,053.94 | $12,242,555.89 | $0.06 |
| 2025-03-01 | $55,417,342.31 | $13,196,547.31 | $0.06 |
| 2025-03-02 | $54,381,306.36 | $6,306,699.61 | $0.06 |
| 2025-03-03 | $61,127,998.03 | $11,830,386.54 | $0.07 |
| 2025-03-04 | $53,307,770.20 | $12,474,156.36 | $0.06 |
| 2025-03-05 | $55,594,796.45 | $15,943,302.38 | $0.06 |
| 2025-03-06 | $54,162,225.25 | $11,445,828.49 | $0.06 |
| 2025-03-07 | $50,480,294.43 | $10,256,949.28 | $0.06 |
| 2025-03-08 | $48,421,143.92 | $9,663,631.94 | $0.05 |
| 2025-03-09 | $48,109,174.96 | $7,047,794.90 | $0.05 |
| 2025-03-10 | $42,176,920.70 | $7,300,410.10 | $0.05 |
| 2025-03-11 | $41,879,422.57 | $12,864,685.15 | $0.05 |
| 2025-03-12 | $43,818,299.31 | $11,655,361.24 | $0.05 |
| 2025-03-13 | $49,785,724.65 | $15,101,770.39 | $0.06 |
| 2025-03-14 | $47,116,656.66 | $18,550,114.87 | $0.05 |
| 2025-03-15 | $46,758,625.26 | $7,823,713.57 | $0.05 |
| 2025-03-16 | $49,971,709.42 | $8,561,530.78 | $0.05 |
| 2025-03-17 | $49,795,053.83 | $29,267,708.50 | $0.05 |
| 2025-03-18 | $52,558,725.00 | $15,661,576.89 | $0.06 |
| 2025-03-19 | $49,626,475.33 | $8,370,134.56 | $0.05 |
| 2025-03-20 | $51,420,080.74 | $13,631,769.38 | $0.06 |
| 2025-03-21 | $50,926,880.47 | $13,745,597.85 | $0.06 |
| 2025-03-22 | $52,467,737.87 | $26,442,731.20 | $0.06 |
| 2025-03-23 | $53,190,499.30 | $9,332,838.45 | $0.06 |
| 2025-03-24 | $52,007,553.50 | $8,353,111.59 | $0.06 |
| 2025-03-25 | $53,505,319.04 | $9,215,040.15 | $0.06 |
| 2025-03-26 | $55,504,188.27 | $10,884,430.75 | $0.06 |
| 2025-03-27 | $53,281,022.70 | $10,027,639.30 | $0.06 |
| 2025-03-28 | $53,614,297.31 | $6,894,599.88 | $0.06 |
| 2025-03-29 | $51,456,293.23 | $7,623,528.02 | $0.06 |
| 2025-03-30 | $50,095,678.87 | $13,649,179.36 | $0.05 |
| 2025-03-31 | $48,831,197.37 | $6,213,295.46 | $0.05 |
| 2025-04-01 | $47,846,080.94 | $6,821,132.82 | $0.05 |
| 2025-04-02 | $48,471,955.67 | $7,306,268.83 | $0.05 |
| 2025-04-03 | $43,847,169.84 | $10,752,472.28 | $0.05 |
| 2025-04-04 | $44,239,423.07 | $10,639,667.11 | $0.05 |
| 2025-04-05 | $44,346,284.40 | $9,759,645.95 | $0.05 |
| 2025-04-06 | $44,045,716.26 | $5,907,656.40 | $0.05 |
| 2025-04-07 | $37,643,102.14 | $8,615,517.22 | $0.04 |
| 2025-04-08 | $37,256,848.99 | $14,769,220.14 | $0.04 |
| 2025-04-09 | $34,295,388.38 | $9,325,627.70 | $0.04 |
| 2025-04-10 | $40,321,253.37 | $9,545,834.49 | $0.04 |
| 2025-04-11 | $38,585,773.34 | $6,811,899.19 | $0.04 |
| 2025-04-12 | $40,693,077.74 | $6,252,706.33 | $0.04 |
| 2025-04-13 | $42,436,592.32 | $6,503,412.50 | $0.05 |
| 2025-04-14 | $39,692,872.08 | $6,141,490.03 | $0.04 |
| 2025-04-15 | $39,654,794.48 | $6,781,627.82 | $0.04 |
| 2025-04-16 | $38,240,955.17 | $7,359,969.79 | $0.04 |
| 2025-04-17 | $40,026,185.54 | $12,389,031.50 | $0.04 |
| 2025-04-18 | $40,591,603.87 | $10,352,153.24 | $0.04 |
| 2025-04-19 | $41,682,163.09 | $8,187,820.57 | $0.05 |
| 2025-04-20 | $41,769,159.58 | $7,968,465.46 | $0.05 |
| 2025-04-21 | $42,035,830.73 | $7,517,620.30 | $0.05 |
| 2025-04-22 | $41,125,505.54 | $12,518,597.04 | $0.04 |
| 2025-04-23 | $44,694,836.03 | $11,031,765.61 | $0.05 |
| 2025-04-24 | $47,822,911.66 | $13,880,427.16 | $0.05 |
| 2025-04-25 | $49,182,370.23 | $12,317,164.93 | $0.05 |
| 2025-04-26 | $49,940,857.80 | $14,448,862.75 | $0.05 |
| 2025-04-27 | $51,188,358.90 | $9,506,549.83 | $0.06 |
| 2025-04-28 | $48,055,283.93 | $7,890,120.58 | $0.05 |
| 2025-04-29 | $50,451,955.60 | $7,869,132.43 | $0.05 |
| 2025-04-30 | $48,116,653.46 | $9,119,180.88 | $0.05 |
| 2025-05-01 | $46,832,816.42 | $9,265,389.76 | $0.05 |
| 2025-05-02 | $48,841,814.75 | $11,503,433.83 | $0.05 |
| 2025-05-03 | $47,573,275.12 | $6,884,707.54 | $0.05 |
| 2025-05-04 | $45,327,779.06 | $5,698,674.40 | $0.05 |
| 2025-05-05 | $44,278,213.63 | $6,089,005.70 | $0.05 |
| 2025-05-06 | $44,288,962.29 | $6,523,067.81 | $0.05 |
| 2025-05-07 | $44,445,561.49 | $8,301,407.20 | $0.05 |
| 2025-05-08 | $44,699,888.42 | $17,903,435.89 | $0.05 |
| 2025-05-09 | $49,162,994.44 | $17,152,104.87 | $0.05 |
| 2025-05-10 | $67,907,961.57 | $55,026,835.98 | $0.07 |
| 2025-05-11 | $68,809,006.88 | $88,515,958.64 | $0.08 |
| 2025-05-12 | $64,448,126.72 | $27,985,501.88 | $0.07 |
| 2025-05-13 | $60,456,698.63 | $27,975,527.69 | $0.07 |
| 2025-05-14 | $64,626,851.79 | $26,171,485.77 | $0.07 |
| 2025-05-15 | $61,036,820.63 | $18,660,515.76 | $0.07 |
| 2025-05-16 | $59,347,206.18 | $21,800,315.96 | $0.06 |
| 2025-05-17 | $57,034,403.27 | $14,355,430.17 | $0.06 |
| 2025-05-18 | $54,856,113.40 | $9,921,041.55 | $0.06 |
| 2025-05-19 | $57,689,149.60 | $18,471,580.59 | $0.06 |
| 2025-05-20 | $58,596,301.67 | $17,096,604.26 | $0.06 |
| 2025-05-21 | $57,129,081.13 | $15,560,754.32 | $0.06 |
| 2025-05-22 | $58,460,557.91 | $12,350,660.63 | $0.06 |
| 2025-05-23 | $61,009,498.02 | $15,103,467.00 | $0.07 |
| 2025-05-24 | $54,748,231.88 | $18,404,610.70 | $0.06 |
| 2025-05-25 | $54,971,349.65 | $6,220,122.83 | $0.06 |
| 2025-05-26 | $53,411,366.31 | $9,405,125.60 | $0.06 |
| 2025-05-27 | $54,562,478.98 | $7,983,757.67 | $0.06 |
| 2025-05-28 | $55,477,815.09 | $11,675,955.86 | $0.06 |
| 2025-05-29 | $54,657,244.20 | $7,518,606.70 | $0.06 |
| 2025-05-30 | $53,108,045.85 | $10,881,181.19 | $0.06 |
| 2025-05-31 | $48,239,278.36 | $11,999,748.29 | $0.05 |
| 2025-06-01 | $48,096,692.60 | $8,157,712.54 | $0.05 |
| 2025-06-02 | $50,457,808.35 | $8,367,558.54 | $0.05 |
| 2025-06-03 | $50,100,722.12 | $8,021,009.61 | $0.05 |
| 2025-06-04 | $49,666,509.34 | $6,443,030.95 | $0.05 |
| 2025-06-05 | $48,432,880.26 | $9,703,283.22 | $0.05 |
| 2025-06-06 | $44,610,758.12 | $11,302,314.36 | $0.05 |
| 2025-06-07 | $45,312,851.26 | $10,075,251.59 | $0.05 |
| 2025-06-08 | $46,882,003.37 | $5,389,640.30 | $0.05 |
| 2025-06-09 | $46,549,409.67 | $5,269,025.46 | $0.05 |
| 2025-06-10 | $48,913,843.36 | $8,638,089.76 | $0.05 |
| 2025-06-11 | $50,554,409.55 | $9,652,142.95 | $0.05 |
| 2025-06-12 | $49,137,163.81 | $8,630,429.81 | $0.05 |
| 2025-06-13 | $48,000,402.60 | $10,599,485.47 | $0.05 |
| 2025-06-14 | $45,819,092.00 | $14,243,723.07 | $0.05 |
| 2025-06-15 | $45,623,456.53 | $5,239,872.61 | $0.05 |
| 2025-06-16 | $47,909,514.50 | $14,263,957.81 | $0.05 |
| 2025-06-17 | $47,837,188.42 | $14,567,990.50 | $0.05 |
| 2025-06-18 | $44,878,501.32 | $10,479,598.27 | $0.05 |
| 2025-06-19 | $46,335,218.80 | $11,380,256.43 | $0.05 |
| 2025-06-20 | $47,099,412.42 | $7,467,553.40 | $0.05 |
| 2025-06-21 | $44,503,339.55 | $8,364,932.40 | $0.05 |
| 2025-06-22 | $41,313,616.35 | $6,988,199.88 | $0.04 |
| 2025-06-23 | $38,783,099.36 | $11,220,283.65 | $0.04 |
| 2025-06-24 | $43,891,635.20 | $9,220,305.75 | $0.05 |
| 2025-06-25 | $43,961,625.42 | $6,145,739.82 | $0.05 |
| 2025-06-26 | $42,745,614.24 | $5,449,096.18 | $0.05 |
| 2025-06-27 | $42,223,523.36 | $5,591,205.26 | $0.04 |
| 2025-06-28 | $42,297,461.28 | $4,837,528.65 | $0.04 |
| 2025-06-29 | $43,108,374.29 | $3,668,769.83 | $0.05 |
| 2025-06-30 | $44,948,895.11 | $4,418,208.84 | $0.05 |
| 2025-07-01 | $44,091,126.37 | $5,717,102.10 | $0.05 |
| 2025-07-02 | $41,837,944.66 | $6,014,695.47 | $0.04 |
| 2025-07-03 | $45,572,749.23 | $6,660,462.09 | $0.05 |
| 2025-07-04 | $45,910,428.33 | $6,707,632.62 | $0.05 |
| 2025-07-05 | $43,567,454.13 | $5,337,692.60 | $0.05 |
| 2025-07-06 | $43,299,643.32 | $3,511,740.82 | $0.05 |
| 2025-07-07 | $43,701,851.83 | $4,409,303.31 | $0.05 |
| 2025-07-08 | $43,477,192.00 | $4,367,018.83 | $0.05 |
| 2025-07-09 | $44,569,618.22 | $4,547,095.28 | $0.05 |
| 2025-07-10 | $47,078,811.34 | $7,254,358.37 | $0.05 |
| 2025-07-11 | $51,929,035.80 | $9,867,422.46 | $0.05 |
| 2025-07-12 | $51,257,380.44 | $15,890,141.81 | $0.05 |
| 2025-07-13 | $50,826,637.43 | $10,539,020.86 | $0.05 |
| 2025-07-14 | $53,445,714.47 | $9,616,721.92 | $0.06 |
| 2025-07-15 | $52,938,656.54 | $10,610,462.60 | $0.05 |
| 2025-07-16 | $55,436,546.56 | $12,484,444.38 | $0.06 |
| 2025-07-17 | $58,143,746.43 | $35,497,860.28 | $0.06 |
| 2025-07-18 | $59,251,470.83 | $15,522,963.42 | $0.06 |
| 2025-07-19 | $57,249,248.11 | $13,480,847.59 | $0.06 |
| 2025-07-20 | $57,253,376.34 | $7,893,683.28 | $0.06 |
| 2025-07-21 | $60,246,634.78 | $11,354,329.08 | $0.06 |
| 2025-07-22 | $60,154,784.68 | $12,390,351.03 | $0.06 |
| 2025-07-23 | $58,806,250.36 | $12,225,712.43 | $0.06 |
| 2025-07-24 | $53,714,167.92 | $10,636,812.53 | $0.06 |
| 2025-07-25 | $53,370,850.92 | $9,026,765.43 | $0.05 |
| 2025-07-26 | $53,985,767.80 | $7,868,158.71 | $0.06 |
| 2025-07-27 | $53,619,940.48 | $6,225,635.85 | $0.05 |
| 2025-07-28 | $55,077,170.30 | $6,553,565.39 | $0.06 |
| 2025-07-29 | $53,569,482.15 | $11,480,036.25 | $0.05 |
| 2025-07-30 | $52,706,550.38 | $10,976,550.75 | $0.05 |
| 2025-07-31 | $50,933,277.40 | $9,253,671.36 | $0.05 |
| 2025-08-01 | $49,017,282.19 | $6,739,763.27 | $0.05 |
| 2025-08-02 | $47,217,240.04 | $8,230,393.54 | $0.05 |
| 2025-08-03 | $44,943,781.49 | $6,575,963.00 | $0.05 |
| 2025-08-04 | $46,566,436.88 | $3,682,490.87 | $0.05 |
| 2025-08-05 | $48,765,033.12 | $4,186,629.54 | $0.05 |
| 2025-08-06 | $46,400,116.37 | $5,304,001.27 | $0.05 |
| 2025-08-07 | $46,292,680.50 | $5,708,617.01 | $0.05 |
| 2025-08-08 | $48,736,938.80 | $7,298,141.55 | $0.05 |
| 2025-08-09 | $55,513,919.73 | $31,742,343.55 | $0.06 |
| 2025-08-10 | $61,390,039.34 | $80,097,270.27 | $0.06 |
| 2025-08-11 | $58,602,339.89 | $12,887,030.20 | $0.06 |
| 2025-08-12 | $58,624,252.83 | $13,528,192.52 | $0.06 |
| 2025-08-13 | $60,141,386.95 | $11,360,450.68 | $0.06 |
| 2025-08-14 | $62,023,426.11 | $15,603,694.97 | $0.06 |
| 2025-08-15 | $55,901,744.31 | $15,980,753.65 | $0.06 |
| 2025-08-16 | $56,307,396.27 | $10,844,991.11 | $0.06 |
| 2025-08-17 | $55,234,270.34 | $5,459,056.20 | $0.06 |
| 2025-08-18 | $55,439,076.25 | $8,611,268.96 | $0.06 |
| 2025-08-19 | $52,411,425.19 | $11,949,030.32 | $0.05 |
| 2025-08-20 | $49,553,008.52 | $9,401,852.61 | $0.05 |
| 2025-08-21 | $51,689,956.62 | $7,890,127.23 | $0.05 |
| 2025-08-22 | $49,882,332.78 | $5,396,730.43 | $0.05 |
| 2025-08-23 | $55,891,691.41 | $12,390,319.53 | $0.06 |
| 2025-08-24 | $55,724,595.32 | $7,554,032.63 | $0.06 |
| 2025-08-25 | $53,971,390.07 | $8,108,863.39 | $0.05 |
| 2025-08-26 | $49,685,799.44 | $8,903,162.90 | $0.05 |
| 2025-08-27 | $52,839,871.66 | $7,137,227.66 | $0.05 |
| 2025-08-28 | $51,647,226.41 | $6,126,783.08 | $0.05 |
| 2025-08-29 | $53,428,935.60 | $5,447,084.21 | $0.05 |
| 2025-08-30 | $51,529,913.73 | $7,205,612.76 | $0.05 |
| 2025-08-31 | $51,844,774.31 | $3,873,612.15 | $0.05 |
| 2025-09-01 | $50,299,123.49 | $3,905,699.97 | $0.05 |
| 2025-09-02 | $49,184,444.92 | $6,309,752.64 | $0.05 |
| 2025-09-03 | $50,383,642.65 | $4,583,774.15 | $0.05 |
| 2025-09-04 | $50,715,635.58 | $3,629,364.93 | $0.05 |
| 2025-09-05 | $49,215,747.07 | $3,593,779.38 | $0.05 |
| 2025-09-06 | $49,362,066.91 | $6,130,149.18 | $0.05 |
| 2025-09-07 | $49,757,069.23 | $2,987,393.60 | $0.05 |
| 2025-09-08 | $50,098,533.96 | $3,069,680.49 | $0.05 |
| 2025-09-09 | $50,288,944.66 | $4,723,962.78 | $0.05 |
| 2025-09-10 | $50,566,215.11 | $6,816,995.13 | $0.05 |
| 2025-09-11 | $51,941,222.44 | $8,053,334.20 | $0.05 |
| 2025-09-12 | $53,403,325.88 | $6,283,396.26 | $0.05 |
| 2025-09-13 | $53,842,440.45 | $7,000,898.77 | $0.05 |
| 2025-09-14 | $55,210,264.20 | $8,647,709.22 | $0.05 |
| 2025-09-15 | $53,604,680.75 | $9,679,853.16 | $0.05 |
| 2025-09-16 | $52,229,000.37 | $8,086,755.57 | $0.05 |
| 2025-09-17 | $53,342,894.29 | $5,172,519.01 | $0.05 |
| 2025-09-18 | $54,397,685.68 | $6,507,646.11 | $0.05 |
| 2025-09-19 | $53,957,196.38 | $7,496,159.90 | $0.05 |
| 2025-09-20 | $52,580,331.49 | $6,239,746.71 | $0.05 |
| 2025-09-21 | $52,474,291.59 | $3,787,452.04 | $0.05 |
| 2025-09-22 | $51,450,068.80 | $3,821,852.75 | $0.05 |
| 2025-09-23 | $49,410,781.76 | $9,665,596.66 | $0.05 |
| 2025-09-24 | $48,455,993.17 | $6,734,033.79 | $0.05 |
| 2025-09-25 | $48,072,519.27 | $5,869,311.02 | $0.05 |
| 2025-09-26 | $43,249,172.32 | $10,181,455.35 | $0.04 |
| 2025-09-27 | $45,548,884.32 | $6,941,812.34 | $0.04 |
| 2025-09-28 | $45,238,294.78 | $3,989,013.06 | $0.04 |
| 2025-09-29 | $45,446,981.50 | $3,445,266.88 | $0.04 |
| 2025-09-30 | $45,321,942.20 | $5,186,890.36 | $0.04 |
| 2025-10-01 | $45,761,854.71 | $10,458,887.57 | $0.04 |
| 2025-10-02 | $48,813,728.83 | $6,682,705.85 | $0.05 |
| 2025-10-03 | $50,249,099.15 | $7,070,829.62 | $0.05 |
| 2025-10-04 | $49,891,499.98 | $5,421,691.01 | $0.05 |
| 2025-10-05 | $47,994,365.21 | $3,459,356.15 | $0.05 |
| 2025-10-06 | $47,747,469.77 | $4,933,072.36 | $0.05 |
| 2025-10-07 | $50,230,235.98 | $5,579,844.71 | $0.05 |
| 2025-10-08 | $47,560,218.35 | $6,034,290.92 | $0.05 |
| 2025-10-09 | $49,008,110.05 | $5,481,293.50 | $0.05 |
| 2025-10-10 | $47,925,707.90 | $6,240,688.51 | $0.05 |
| 2025-10-11 | $31,921,126.22 | $18,201,895.07 | $0.03 |
| 2025-10-12 | $34,692,762.56 | $17,920,458.93 | $0.03 |
| 2025-10-13 | $38,521,885.59 | $9,734,234.57 | $0.04 |
| 2025-10-14 | $40,320,575.61 | $12,037,673.15 | $0.04 |
| 2025-10-15 | $38,541,134.37 | $10,500,840.30 | $0.04 |
| 2025-10-16 | $36,612,217.67 | $6,216,503.24 | $0.03 |
| 2025-10-17 | $34,978,946.27 | $8,560,229.60 | $0.03 |
| 2025-10-18 | $33,667,856.83 | $8,870,365.98 | $0.03 |
| 2025-10-19 | $34,616,306.31 | $3,661,155.86 | $0.03 |
| 2025-10-20 | $35,345,774.11 | $4,509,216.31 | $0.03 |
| 2025-10-21 | $35,569,340.05 | $5,516,745.95 | $0.03 |
| 2025-10-22 | $34,704,064.07 | $5,976,779.08 | $0.03 |
| 2025-10-23 | $32,885,815.46 | $5,781,337.02 | $0.03 |
| 2025-10-24 | $34,147,941.75 | $4,546,424.68 | $0.03 |
| 2025-10-25 | $34,560,927.33 | $3,530,518.43 | $0.03 |
| 2025-10-26 | $35,041,283.36 | $2,886,679.84 | $0.03 |
| 2025-10-27 | $36,832,256.18 | $3,967,852.41 | $0.03 |
| 2025-10-28 | $35,586,066.16 | $5,182,193.22 | $0.03 |
| 2025-10-29 | $34,115,873.47 | $4,443,619.95 | $0.03 |
| 2025-10-30 | $34,398,053.27 | $6,768,979.95 | $0.03 |
| 2025-10-31 | $35,159,417.13 | $8,747,296.96 | $0.03 |
| 2025-11-01 | $43,326,463.40 | $44,521,331.72 | $0.04 |
| 2025-11-02 | $38,524,125.74 | $18,787,559.50 | $0.04 |
| 2025-11-03 | $41,105,908.73 | $17,004,090.50 | $0.04 |
| 2025-11-04 | $36,098,346.77 | $10,027,117.03 | $0.03 |
| 2025-11-05 | $34,286,931.19 | $10,891,117.55 | $0.03 |
| 2025-11-06 | $35,529,878.29 | $6,645,402.08 | $0.03 |
| 2025-11-07 | $35,419,458.29 | $8,189,873.01 | $0.03 |
| 2025-11-08 | $38,513,089.57 | $7,846,223.75 | $0.04 |
| 2025-11-09 | $38,994,670.58 | $4,427,793.80 | $0.04 |
| 2025-11-10 | $39,915,272.56 | $6,013,174.36 | $0.04 |
| 2025-11-11 | $48,699,203.85 | $29,461,776.52 | $0.05 |
| 2025-11-12 | $51,709,144.41 | $53,839,645.55 | $0.05 |
| 2025-11-13 | $43,310,474.28 | $35,582,024.75 | $0.04 |
| 2025-11-14 | $39,092,781.84 | $21,914,067.97 | $0.04 |
| 2025-11-15 | $37,094,143.69 | $11,478,752.43 | $0.03 |
| 2025-11-16 | $38,350,818.70 | $6,850,246.44 | $0.04 |
| 2025-11-17 | $36,967,570.24 | $8,150,801.96 | $0.03 |
| 2025-11-18 | $34,734,969.28 | $6,827,315.43 | $0.03 |
| 2025-11-19 | $36,484,131.03 | $6,382,890.71 | $0.03 |
| 2025-11-20 | $34,575,428.50 | $6,709,589.99 | $0.03 |
| 2025-11-21 | $32,734,836.36 | $7,540,374.71 | $0.03 |
| 2025-11-22 | $30,546,908.36 | $10,759,776.25 | $0.03 |
| 2025-11-23 | $29,899,691.95 | $4,428,557.64 | $0.03 |
| 2025-11-24 | $30,395,788.79 | $4,730,420.15 | $0.03 |
| 2025-11-25 | $32,310,928.17 | $5,732,299.31 | $0.03 |
| 2025-11-26 | $32,048,420.55 | $4,922,129.63 | $0.03 |
| 2025-11-27 | $32,886,322.44 | $6,323,865.56 | $0.03 |
| 2025-11-28 | $33,169,529.06 | $4,342,918.22 | $0.03 |
| 2025-11-29 | $32,377,147.70 | $4,519,855.48 | $0.03 |
| 2025-11-30 | $30,989,754.73 | $4,082,497.11 | $0.03 |
| 2025-12-01 | $30,932,229.84 | $3,753,893.07 | $0.03 |
| 2025-12-02 | $27,562,489.77 | $7,238,142.65 | $0.03 |
| 2025-12-03 | $30,850,675.68 | $6,257,587.01 | $0.03 |
| 2025-12-04 | $31,232,818.08 | $5,241,657.26 | $0.03 |
| 2025-12-05 | $31,097,189.98 | $4,982,831.22 | $0.03 |
| 2025-12-06 | $29,476,632.38 | $4,647,774.70 | $0.03 |
| 2025-12-07 | $30,311,614.39 | $3,620,016.79 | $0.03 |
| 2025-12-08 | $29,488,509.94 | $3,377,525.39 | $0.03 |
| 2025-12-09 | $29,742,838.68 | $3,908,544.71 | $0.03 |
| 2025-12-10 | $31,033,975.97 | $4,764,540.88 | $0.03 |
| 2025-12-11 | $29,311,576.29 | $4,735,315.05 | $0.03 |
| 2025-12-12 | $29,332,145.99 | $4,678,492.19 | $0.03 |
| 2025-12-13 | $28,079,430.67 | $4,207,842.88 | $0.03 |
| 2025-12-14 | $27,912,087.88 | $3,383,589.06 | $0.03 |
| 2025-12-15 | $26,436,806.98 | $3,377,480.44 | $0.03 |
| 2025-12-16 | $24,661,687.26 | $5,003,432.71 | $0.02 |
| 2025-12-17 | $24,177,156.36 | $3,599,135.02 | $0.02 |
| 2025-12-18 | $22,661,210.77 | $4,280,021.76 | $0.02 |
| 2025-12-19 | $20,747,974.08 | $4,818,613.48 | $0.02 |
| 2025-12-20 | $22,518,354.49 | $3,829,564.95 | $0.02 |
| 2025-12-21 | $22,305,175.23 | $2,744,006.81 | $0.02 |
| 2025-12-22 | $21,093,900.62 | $3,328,229.07 | $0.02 |
| 2025-12-23 | $20,955,963.54 | $3,348,548.99 | $0.02 |
| 2025-12-24 | $21,125,037.54 | $3,453,017.06 | $0.02 |
| 2025-12-25 | $21,005,850.75 | $3,017,353.92 | $0.02 |
| 2025-12-26 | $20,650,783.92 | $3,136,694.28 | $0.02 |
| 2025-12-27 | $21,070,167.10 | $3,253,809.28 | $0.02 |
| 2025-12-28 | $21,633,926.76 | $3,094,730.07 | $0.02 |
| 2025-12-29 | $21,034,389.75 | $3,032,826.41 | $0.02 |
| 2025-12-30 | $20,444,342.98 | $3,692,440.44 | $0.02 |
| 2025-12-31 | $20,267,082.87 | $3,177,188.55 | $0.02 |
| 2026-01-01 | $18,711,162.63 | $4,598,124.30 | $0.02 |
| 2026-01-02 | $21,034,367.86 | $4,462,261.44 | $0.02 |
| 2026-01-03 | $23,546,039.42 | $11,011,350.52 | $0.02 |
| 2026-01-04 | $24,206,246.77 | $10,028,466.63 | $0.02 |
| 2026-01-05 | $24,293,071.11 | $4,540,844.12 | $0.02 |
| 2026-01-06 | $25,946,443.37 | $10,274,703.73 | $0.02 |
| 2026-01-07 | $26,148,258.16 | $5,923,813.14 | $0.02 |
| 2026-01-08 | $24,508,134.41 | $4,892,876.05 | $0.02 |
| 2026-01-09 | $24,637,222.19 | $4,424,521.55 | $0.02 |
| 2026-01-10 | $24,962,797.07 | $4,084,677.14 | $0.02 |
| 2026-01-11 | $24,612,568.84 | $3,179,645.15 | $0.02 |
| 2026-01-12 | $24,327,802.01 | $2,844,429.57 | $0.02 |
| 2026-01-13 | $24,229,288.94 | $3,574,325.36 | $0.02 |
| 2026-01-14 | $25,617,390.04 | $4,501,299.58 | $0.02 |
| 2026-01-15 | $26,389,065.13 | $4,982,841.92 | $0.03 |
| 2026-01-16 | $25,099,784.02 | $4,313,563.82 | $0.02 |
| 2026-01-17 | $25,550,141.23 | $4,244,815.83 | $0.02 |
| 2026-01-18 | $25,403,964.56 | $3,378,101.17 | $0.02 |
| 2026-01-19 | $24,022,669.41 | $2,811,660.13 | $0.02 |
| 2026-01-20 | $23,135,467.57 | $4,098,982.10 | $0.02 |
| 2026-01-20 | $21,860,849.14 | $3,809,563.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
