Venus XVS #426
$2.82 4.94% (1d)
Market Overview
Venus current market price is $2.82 with a 24 hour trading volume of $2,625.13K. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 426 in the cryptocurrency market with a marketcap of $47.52M. The XVS price is 0.04% up in the last one hour.
The high price of the Venus is $2.84 and low price is $2.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus Rank
426
Venus Price
$2.82
Market Cap
$47.52M 4.95%
Fully Diluted Valuation
$83.83M
Trading Volume(24h)
$2,625.13K
Circulating Supply
16.86M XVS
Total Supply
29.75M XVS
Max Supply
30.00M XVS
High(24h)
$2.84
Low(24h)
$2.68
All-time High
$146.82 98.08%
09 May 2021
All-time Low
$1.65 70.39%
05 Oct 2020
Cryptocurrency Venus Calculator
Want to convert more cryptocurrencies?
Venus Price Chart
1h
0.04%
24h
4.94%
7d
4.21%
14d
4.18%
30d
3.44%
60d
2.37%
200d
22.08%
1y
53.09%
Venus Historical Data
Historical data of Venus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $107,932,900.29 | $14,162,209.49 | $6.45 |
| 2025-07-26 | $109,954,393.34 | $11,107,367.86 | $6.57 |
| 2025-07-27 | $109,689,755.03 | $6,239,726.29 | $6.56 |
| 2025-07-28 | $116,279,965.60 | $13,756,028.80 | $6.95 |
| 2025-07-29 | $109,983,707.55 | $26,196,164.03 | $6.58 |
| 2025-07-30 | $106,613,275.82 | $11,595,791.40 | $6.37 |
| 2025-07-31 | $104,568,005.76 | $12,392,444.54 | $6.25 |
| 2025-08-01 | $101,789,359.16 | $6,323,864.96 | $6.09 |
| 2025-08-02 | $97,611,368.29 | $11,860,464.67 | $5.83 |
| 2025-08-03 | $95,294,741.55 | $6,876,385.15 | $5.69 |
| 2025-08-04 | $97,919,212.38 | $3,585,402.49 | $5.84 |
| 2025-08-05 | $102,165,092.63 | $4,546,052.56 | $6.11 |
| 2025-08-06 | $97,931,410.27 | $6,132,508.35 | $5.85 |
| 2025-08-07 | $99,470,728.64 | $5,525,766.42 | $5.94 |
| 2025-08-08 | $103,772,747.35 | $6,881,230.68 | $6.20 |
| 2025-08-09 | $106,242,339.84 | $6,860,407.95 | $6.35 |
| 2025-08-10 | $109,705,063.54 | $6,186,094.47 | $6.56 |
| 2025-08-11 | $108,847,315.06 | $6,860,942.44 | $6.50 |
| 2025-08-12 | $105,958,296.45 | $8,233,179.99 | $6.32 |
| 2025-08-13 | $110,458,538.76 | $9,775,800.80 | $6.60 |
| 2025-08-14 | $113,819,294.99 | $13,087,922.35 | $6.79 |
| 2025-08-15 | $104,369,484.01 | $11,379,256.62 | $6.23 |
| 2025-08-16 | $102,094,702.22 | $8,680,563.09 | $6.10 |
| 2025-08-17 | $105,718,223.65 | $7,470,738.39 | $6.32 |
| 2025-08-18 | $104,760,576.11 | $7,905,985.93 | $6.26 |
| 2025-08-19 | $101,311,808.13 | $12,307,899.32 | $6.05 |
| 2025-08-20 | $97,527,384.10 | $8,473,908.96 | $5.83 |
| 2025-08-21 | $103,472,648.67 | $8,645,201.93 | $6.18 |
| 2025-08-22 | $102,882,055.47 | $9,081,388.00 | $6.15 |
| 2025-08-23 | $112,583,601.26 | $13,334,283.19 | $6.72 |
| 2025-08-24 | $111,660,937.29 | $8,321,033.35 | $6.67 |
| 2025-08-25 | $110,238,897.20 | $9,574,217.61 | $6.59 |
| 2025-08-26 | $102,970,337.92 | $10,491,294.46 | $6.15 |
| 2025-08-27 | $107,664,632.03 | $7,826,506.37 | $6.43 |
| 2025-08-28 | $107,550,915.47 | $9,299,029.40 | $6.43 |
| 2025-08-29 | $110,062,882.06 | $5,967,166.43 | $6.58 |
| 2025-08-30 | $104,472,612.41 | $9,763,937.69 | $6.24 |
| 2025-08-31 | $106,420,148.83 | $4,994,159.67 | $6.35 |
| 2025-09-01 | $105,907,742.34 | $5,020,464.33 | $6.32 |
| 2025-09-02 | $103,647,314.11 | $7,053,103.65 | $6.19 |
| 2025-09-03 | $102,287,360.78 | $39,160,576.08 | $6.11 |
| 2025-09-04 | $104,548,966.52 | $12,100,563.20 | $6.24 |
| 2025-09-05 | $101,940,500.59 | $10,717,602.75 | $6.09 |
| 2025-09-06 | $102,816,248.13 | $8,051,775.52 | $6.14 |
| 2025-09-07 | $102,944,742.72 | $4,692,733.23 | $6.15 |
| 2025-09-08 | $104,735,809.64 | $6,277,649.40 | $6.25 |
| 2025-09-09 | $106,138,179.52 | $8,763,154.82 | $6.34 |
| 2025-09-10 | $104,537,390.27 | $10,783,880.78 | $6.25 |
| 2025-09-11 | $106,932,594.67 | $9,100,185.23 | $6.38 |
| 2025-09-12 | $106,871,228.63 | $7,216,956.13 | $6.38 |
| 2025-09-13 | $109,838,712.49 | $7,045,450.36 | $6.56 |
| 2025-09-14 | $112,085,234.96 | $9,754,004.51 | $6.70 |
| 2025-09-15 | $108,298,198.05 | $7,335,864.17 | $6.47 |
| 2025-09-16 | $105,359,333.03 | $6,174,209.41 | $6.29 |
| 2025-09-17 | $108,066,330.43 | $5,888,815.98 | $6.45 |
| 2025-09-18 | $112,667,410.13 | $14,041,234.64 | $6.73 |
| 2025-09-19 | $113,758,866.46 | $13,164,130.37 | $6.80 |
| 2025-09-20 | $110,003,474.95 | $9,832,190.98 | $6.57 |
| 2025-09-21 | $121,746,779.16 | $26,244,996.10 | $7.28 |
| 2025-09-22 | $115,988,880.83 | $31,735,992.92 | $6.93 |
| 2025-09-23 | $104,596,693.52 | $13,122,046.40 | $6.25 |
| 2025-09-24 | $106,361,398.45 | $7,966,374.21 | $6.35 |
| 2025-09-25 | $104,924,351.28 | $7,424,069.59 | $6.26 |
| 2025-09-26 | $99,201,127.50 | $9,089,461.57 | $5.93 |
| 2025-09-27 | $102,132,190.26 | $5,304,289.67 | $6.10 |
| 2025-09-28 | $101,276,006.31 | $3,510,237.23 | $6.05 |
| 2025-09-29 | $101,557,818.70 | $8,850,593.17 | $6.06 |
| 2025-09-30 | $99,883,841.40 | $9,032,378.35 | $5.97 |
| 2025-10-01 | $97,049,543.96 | $8,409,063.45 | $5.80 |
| 2025-10-02 | $100,579,385.63 | $7,511,897.94 | $6.01 |
| 2025-10-03 | $109,092,936.37 | $10,921,971.66 | $6.51 |
| 2025-10-04 | $113,928,142.17 | $29,987,830.00 | $6.81 |
| 2025-10-05 | $108,049,509.56 | $11,044,540.87 | $6.45 |
| 2025-10-06 | $107,196,637.24 | $8,366,637.30 | $6.40 |
| 2025-10-07 | $110,818,876.88 | $17,432,754.74 | $6.66 |
| 2025-10-08 | $114,550,349.28 | $32,922,793.38 | $6.84 |
| 2025-10-09 | $126,146,502.16 | $66,140,352.39 | $7.54 |
| 2025-10-10 | $116,662,306.75 | $32,214,594.80 | $6.96 |
| 2025-10-11 | $87,240,523.89 | $39,277,626.75 | $5.19 |
| 2025-10-12 | $83,480,409.61 | $22,136,395.24 | $4.98 |
| 2025-10-13 | $94,468,106.80 | $22,849,432.32 | $5.64 |
| 2025-10-14 | $97,628,541.30 | $15,385,395.88 | $5.84 |
| 2025-10-15 | $92,425,965.06 | $9,804,498.19 | $5.52 |
| 2025-10-16 | $87,955,046.49 | $6,418,309.96 | $5.26 |
| 2025-10-17 | $85,047,775.56 | $11,335,322.05 | $5.08 |
| 2025-10-18 | $82,997,503.22 | $13,744,536.03 | $4.96 |
| 2025-10-19 | $83,586,155.91 | $6,035,900.84 | $5.00 |
| 2025-10-20 | $84,872,059.27 | $5,920,909.65 | $5.07 |
| 2025-10-21 | $84,107,250.39 | $9,108,090.32 | $5.02 |
| 2025-10-22 | $81,185,001.70 | $8,441,153.28 | $4.86 |
| 2025-10-23 | $79,433,977.28 | $8,185,181.31 | $4.74 |
| 2025-10-24 | $80,817,412.82 | $4,438,282.51 | $4.84 |
| 2025-10-25 | $81,387,858.09 | $4,343,941.50 | $4.85 |
| 2025-10-26 | $81,475,088.68 | $2,330,117.90 | $4.87 |
| 2025-10-27 | $83,205,512.76 | $4,543,267.59 | $4.97 |
| 2025-10-28 | $81,222,222.83 | $5,168,298.78 | $4.85 |
| 2025-10-29 | $78,816,043.54 | $5,338,389.46 | $4.71 |
| 2025-10-30 | $78,056,857.56 | $5,707,410.12 | $4.66 |
| 2025-10-31 | $74,570,827.24 | $6,603,983.18 | $4.45 |
| 2025-11-01 | $75,853,180.27 | $4,519,119.13 | $4.52 |
| 2025-11-02 | $80,086,630.23 | $5,722,660.07 | $4.78 |
| 2025-11-03 | $79,547,853.63 | $4,407,292.29 | $4.75 |
| 2025-11-04 | $72,471,369.74 | $9,663,619.35 | $4.32 |
| 2025-11-05 | $69,229,103.96 | $10,287,706.09 | $4.14 |
| 2025-11-06 | $71,361,997.16 | $5,935,943.05 | $4.26 |
| 2025-11-07 | $70,795,654.23 | $5,626,810.76 | $4.23 |
| 2025-11-08 | $79,703,549.68 | $9,085,149.81 | $4.79 |
| 2025-11-09 | $77,681,796.08 | $7,274,498.08 | $4.63 |
| 2025-11-10 | $78,372,011.39 | $5,681,501.66 | $4.68 |
| 2025-11-11 | $80,853,546.38 | $8,536,085.08 | $4.83 |
| 2025-11-12 | $75,451,660.08 | $5,675,693.36 | $4.51 |
| 2025-11-13 | $72,963,533.27 | $6,034,106.83 | $4.37 |
| 2025-11-14 | $70,394,764.86 | $5,514,685.95 | $4.20 |
| 2025-11-15 | $68,133,300.09 | $7,197,153.95 | $4.08 |
| 2025-11-16 | $70,189,457.50 | $4,990,779.59 | $4.19 |
| 2025-11-17 | $69,388,574.32 | $5,400,708.21 | $4.14 |
| 2025-11-18 | $69,213,848.99 | $7,626,522.79 | $4.13 |
| 2025-11-19 | $71,478,575.71 | $7,426,172.89 | $4.27 |
| 2025-11-20 | $68,806,452.34 | $9,311,678.42 | $4.11 |
| 2025-11-21 | $66,031,166.52 | $10,992,935.90 | $3.95 |
| 2025-11-22 | $62,963,269.04 | $11,242,779.63 | $3.76 |
| 2025-11-23 | $63,616,155.28 | $8,989,636.64 | $3.80 |
| 2025-11-24 | $66,021,296.41 | $10,093,368.88 | $3.94 |
| 2025-11-25 | $72,476,733.64 | $16,961,913.31 | $4.33 |
| 2025-11-26 | $78,736,232.37 | $19,679,877.48 | $4.70 |
| 2025-11-27 | $78,352,009.15 | $10,691,184.66 | $4.68 |
| 2025-11-28 | $82,257,667.19 | $28,407,669.99 | $4.92 |
| 2025-11-29 | $81,891,916.88 | $11,226,067.15 | $4.89 |
| 2025-11-30 | $80,823,486.44 | $8,606,732.50 | $4.82 |
| 2025-12-01 | $80,331,698.54 | $6,832,956.27 | $4.78 |
| 2025-12-02 | $75,492,731.39 | $7,414,589.18 | $4.51 |
| 2025-12-03 | $77,955,041.87 | $6,039,363.17 | $4.66 |
| 2025-12-04 | $83,750,676.27 | $9,370,297.73 | $5.01 |
| 2025-12-05 | $80,728,164.80 | $12,591,469.04 | $4.82 |
| 2025-12-06 | $78,325,748.61 | $8,786,618.20 | $4.67 |
| 2025-12-07 | $78,492,474.43 | $5,925,049.37 | $4.68 |
| 2025-12-08 | $77,656,465.52 | $5,590,713.73 | $4.63 |
| 2025-12-09 | $78,813,278.91 | $5,089,596.31 | $4.71 |
| 2025-12-10 | $82,187,539.42 | $5,026,470.43 | $4.91 |
| 2025-12-11 | $79,553,430.66 | $5,551,678.32 | $4.74 |
| 2025-12-12 | $77,909,389.82 | $4,909,814.40 | $4.65 |
| 2025-12-13 | $76,145,606.71 | $4,580,201.00 | $4.55 |
| 2025-12-14 | $75,617,459.63 | $3,192,271.28 | $4.51 |
| 2025-12-15 | $71,449,371.55 | $6,658,740.72 | $4.26 |
| 2025-12-16 | $68,653,709.79 | $7,878,866.27 | $4.10 |
| 2025-12-17 | $76,945,506.67 | $23,121,291.85 | $4.59 |
| 2025-12-18 | $72,639,591.71 | $12,486,556.23 | $4.34 |
| 2025-12-19 | $70,621,283.28 | $8,483,624.32 | $4.22 |
| 2025-12-20 | $72,482,984.37 | $4,262,754.28 | $4.33 |
| 2025-12-21 | $71,179,576.84 | $2,750,365.70 | $4.25 |
| 2025-12-22 | $69,747,946.54 | $3,570,007.21 | $4.17 |
| 2025-12-23 | $69,270,968.69 | $3,577,158.26 | $4.14 |
| 2025-12-24 | $68,282,959.24 | $3,383,865.11 | $4.08 |
| 2025-12-25 | $66,873,844.49 | $3,026,999.14 | $3.99 |
| 2025-12-26 | $71,622,219.68 | $8,049,046.83 | $4.29 |
| 2025-12-27 | $72,116,715.81 | $9,162,747.00 | $4.30 |
| 2025-12-28 | $73,251,226.71 | $3,309,483.18 | $4.37 |
| 2025-12-29 | $73,404,391.18 | $7,776,323.95 | $4.38 |
| 2025-12-30 | $73,268,380.71 | $6,468,678.66 | $4.37 |
| 2025-12-31 | $72,404,556.37 | $8,335,071.33 | $4.32 |
| 2026-01-01 | $70,143,034.28 | $5,075,013.86 | $4.19 |
| 2026-01-02 | $72,965,567.97 | $4,729,842.15 | $4.35 |
| 2026-01-03 | $76,250,974.11 | $3,566,250.10 | $4.55 |
| 2026-01-04 | $75,535,987.92 | $3,035,237.23 | $4.51 |
| 2026-01-05 | $77,006,771.12 | $4,659,228.13 | $4.60 |
| 2026-01-06 | $78,403,683.75 | $3,827,506.33 | $4.68 |
| 2026-01-07 | $79,102,223.49 | $4,796,404.21 | $4.72 |
| 2026-01-08 | $76,709,078.56 | $4,340,503.98 | $4.58 |
| 2026-01-09 | $76,931,032.54 | $7,527,720.59 | $4.59 |
| 2026-01-10 | $87,498,311.22 | $50,262,347.57 | $5.22 |
| 2026-01-11 | $90,901,353.97 | $21,576,747.46 | $5.43 |
| 2026-01-12 | $90,516,319.70 | $12,438,310.32 | $5.40 |
| 2026-01-13 | $89,922,134.29 | $11,157,792.71 | $5.37 |
| 2026-01-14 | $89,977,123.71 | $9,337,501.68 | $5.37 |
| 2026-01-15 | $88,215,289.80 | $9,165,141.29 | $5.26 |
| 2026-01-16 | $94,875,997.41 | $31,305,743.31 | $5.66 |
| 2026-01-17 | $95,595,427.11 | $6,418,246.19 | $5.71 |
| 2026-01-18 | $94,916,952.24 | $5,600,561.98 | $5.66 |
| 2026-01-19 | $92,806,848.82 | $6,145,900.92 | $5.54 |
| 2026-01-20 | $94,409,492.39 | $12,683,139.81 | $5.63 |
| 2026-01-21 | $88,448,652.19 | $7,586,692.37 | $5.28 |
| 2026-01-22 | $91,880,111.19 | $36,321,684.77 | $5.48 |
| 2026-01-23 | $89,153,709.80 | $11,461,429.27 | $5.32 |
| 2026-01-24 | $90,581,395.00 | $6,421,918.56 | $5.41 |
| 2026-01-25 | $90,662,403.19 | $3,009,284.08 | $5.41 |
| 2026-01-26 | $89,361,103.74 | $7,078,259.11 | $5.33 |
| 2026-01-27 | $89,100,823.73 | $7,504,512.57 | $5.32 |
| 2026-01-28 | $88,806,707.28 | $20,598,083.70 | $5.30 |
| 2026-01-29 | $75,053,040.04 | $13,896,534.87 | $4.48 |
| 2026-01-30 | $57,440,908.06 | $42,097,191.03 | $3.43 |
| 2026-01-31 | $59,127,632.69 | $18,816,736.98 | $3.53 |
| 2026-02-01 | $58,590,752.36 | $14,551,640.64 | $3.50 |
| 2026-02-02 | $60,355,380.59 | $9,956,590.57 | $3.60 |
| 2026-02-03 | $63,997,803.75 | $6,276,447.29 | $3.82 |
| 2026-02-04 | $62,613,110.64 | $7,217,161.61 | $3.74 |
| 2026-02-05 | $58,717,903.98 | $7,821,348.56 | $3.50 |
| 2026-02-06 | $53,557,804.92 | $9,612,144.41 | $3.20 |
| 2026-02-07 | $57,545,342.33 | $6,668,069.47 | $3.43 |
| 2026-02-08 | $61,010,770.48 | $5,157,503.85 | $3.64 |
| 2026-02-09 | $59,324,318.09 | $4,788,554.72 | $3.54 |
| 2026-02-10 | $93,620,303.44 | $2,804,840.71 | $3.15 |
| 2026-02-11 | $83,310,327.32 | $4,844,239.28 | $2.80 |
| 2026-02-12 | $50,643,183.15 | $13,367,843.18 | $3.02 |
| 2026-02-13 | $52,575,516.64 | $4,171,473.76 | $3.14 |
| 2026-02-14 | $55,423,412.14 | $3,513,415.31 | $3.31 |
| 2026-02-15 | $56,422,577.37 | $3,198,693.53 | $3.37 |
| 2026-02-16 | $54,835,553.21 | $3,517,481.22 | $3.27 |
| 2026-02-17 | $55,227,408.53 | $5,946,775.50 | $3.30 |
| 2026-02-18 | $57,774,921.31 | $3,960,814.82 | $3.45 |
| 2026-02-19 | $55,553,324.90 | $6,698,870.06 | $3.31 |
| 2026-02-20 | $56,464,270.27 | $4,359,383.69 | $3.37 |
| 2026-02-21 | $55,654,416.56 | $4,206,660.29 | $3.32 |
| 2026-02-22 | $54,828,029.06 | $3,991,155.48 | $3.27 |
| 2026-02-23 | $53,080,315.68 | $3,412,217.79 | $3.17 |
| 2026-02-24 | $52,983,814.87 | $3,680,005.39 | $3.16 |
| 2026-02-25 | $54,480,180.95 | $7,497,200.18 | $3.25 |
| 2026-02-26 | $55,829,273.04 | $5,951,879.29 | $3.33 |
| 2026-02-27 | $56,755,656.42 | $3,730,357.85 | $3.39 |
| 2026-02-28 | $54,964,559.35 | $4,162,102.23 | $3.28 |
| 2026-03-01 | $55,079,903.31 | $4,585,785.34 | $3.29 |
| 2026-03-02 | $55,992,160.22 | $3,310,025.89 | $3.34 |
| 2026-03-03 | $55,959,262.76 | $3,705,106.97 | $3.34 |
| 2026-03-04 | $55,118,010.91 | $4,268,200.19 | $3.29 |
| 2026-03-05 | $56,708,961.40 | $4,925,850.39 | $3.38 |
| 2026-03-06 | $58,603,483.38 | $2,717,093.60 | $3.50 |
| 2026-03-07 | $56,521,339.68 | $3,495,614.16 | $3.37 |
| 2026-03-08 | $57,245,777.58 | $2,788,758.81 | $3.42 |
| 2026-03-09 | $56,652,047.17 | $3,017,031.13 | $3.38 |
| 2026-03-10 | $55,098,107.13 | $3,581,376.69 | $3.29 |
| 2026-03-11 | $54,509,167.47 | $3,364,010.30 | $3.25 |
| 2026-03-12 | $87,383,066.55 | $3,776,899.12 | $2.94 |
| 2026-03-13 | $56,381,939.81 | $3,704,835.50 | $3.36 |
| 2026-03-14 | $56,953,399.35 | $3,185,555.15 | $3.40 |
| 2026-03-15 | $57,273,689.47 | $2,846,163.74 | $3.42 |
| 2026-03-16 | $53,649,893.08 | $13,356,962.68 | $3.20 |
| 2026-03-17 | $56,530,501.39 | $7,631,064.53 | $3.37 |
| 2026-03-18 | $58,781,058.89 | $4,894,591.74 | $3.51 |
| 2026-03-19 | $55,266,999.30 | $7,636,376.02 | $3.30 |
| 2026-03-20 | $55,288,109.22 | $4,211,422.45 | $3.30 |
| 2026-03-21 | $48,252,180.88 | $4,232,766.76 | $2.88 |
| 2026-03-22 | $52,628,435.20 | $3,695,005.79 | $3.14 |
| 2026-03-23 | $51,239,705.58 | $4,589,566.38 | $3.06 |
| 2026-03-24 | $53,543,954.34 | $3,666,938.36 | $3.19 |
| 2026-03-25 | $52,074,316.01 | $4,081,430.63 | $3.11 |
| 2026-03-26 | $53,731,821.58 | $3,029,171.92 | $3.21 |
| 2026-03-27 | $52,708,268.14 | $3,047,235.40 | $3.14 |
| 2026-03-28 | $43,441,367.34 | $3,024,756.71 | $2.59 |
| 2026-03-29 | $45,572,528.38 | $4,088,242.83 | $2.72 |
| 2026-03-30 | $49,454,009.90 | $6,781,193.46 | $2.95 |
| 2026-03-31 | $87,904,768.00 | $50,399,780.62 | $5.24 |
| 2026-04-01 | $76,963,080.48 | $13,613,235.85 | $4.59 |
| 2026-04-02 | $60,803,054.22 | $7,233,172.03 | $3.63 |
| 2026-04-03 | $50,451,386.88 | $6,260,224.72 | $3.01 |
| 2026-04-04 | $48,316,677.98 | $5,983,338.18 | $2.88 |
| 2026-04-05 | $47,859,488.37 | $3,011,908.56 | $2.85 |
| 2026-04-06 | $57,756,049.60 | $7,147,077.15 | $3.45 |
| 2026-04-07 | $52,964,630.72 | $6,871,242.63 | $3.16 |
| 2026-04-08 | $49,354,394.13 | $6,160,748.02 | $2.94 |
| 2026-04-09 | $50,864,819.65 | $3,788,283.06 | $3.03 |
| 2026-04-10 | $54,245,944.94 | $5,298,620.98 | $3.24 |
| 2026-04-11 | $48,701,175.43 | $6,895,329.56 | $2.91 |
| 2026-04-12 | $47,342,148.93 | $5,250,786.06 | $2.82 |
| 2026-04-13 | $66,498,820.59 | $14,728,170.40 | $3.97 |
| 2026-04-14 | $58,948,596.92 | $11,805,836.85 | $3.52 |
| 2026-04-15 | $69,697,945.22 | $14,445,008.15 | $4.16 |
| 2026-04-16 | $55,165,009.46 | $5,302,990.09 | $3.29 |
| 2026-04-17 | $50,027,009.02 | $9,589,393.11 | $2.98 |
| 2026-04-18 | $52,138,859.96 | $47,605,378.55 | $3.11 |
| 2026-04-19 | $47,205,008.81 | $9,484,249.85 | $2.82 |
| 2026-04-20 | $45,646,600.53 | $7,673,998.70 | $2.72 |
| 2026-04-21 | $45,597,983.74 | $4,591,463.81 | $2.72 |
| 2026-04-22 | $44,830,382.22 | $5,869,927.94 | $2.67 |
| 2026-04-23 | $44,494,544.49 | $6,161,988.15 | $2.65 |
| 2026-04-24 | $45,027,353.56 | $4,091,800.90 | $2.68 |
| 2026-04-25 | $44,612,663.45 | $4,340,063.56 | $2.65 |
| 2026-04-26 | $44,103,615.48 | $3,296,099.31 | $2.62 |
| 2026-04-27 | $44,877,665.94 | $3,282,086.45 | $2.67 |
| 2026-04-28 | $44,487,106.00 | $5,175,334.31 | $2.64 |
| 2026-04-29 | $43,972,935.23 | $4,065,928.66 | $2.61 |
| 2026-04-30 | $42,634,339.93 | $5,313,798.39 | $2.53 |
| 2026-05-01 | $42,160,851.08 | $3,129,446.20 | $2.51 |
| 2026-05-02 | $42,664,172.49 | $3,308,894.48 | $2.54 |
| 2026-05-03 | $43,694,952.07 | $3,210,381.51 | $2.60 |
| 2026-05-04 | $43,338,975.33 | $7,551,791.32 | $2.58 |
| 2026-05-05 | $43,435,442.95 | $3,366,196.81 | $2.58 |
| 2026-05-06 | $44,113,440.93 | $4,988,806.20 | $2.62 |
| 2026-05-07 | $44,694,302.59 | $7,348,219.62 | $2.66 |
| 2026-05-08 | $45,364,497.29 | $6,438,726.31 | $2.70 |
| 2026-05-09 | $46,714,873.98 | $6,109,567.24 | $2.78 |
| 2026-05-10 | $47,564,148.66 | $6,847,977.10 | $2.83 |
| 2026-05-11 | $48,381,781.92 | $7,437,989.61 | $2.88 |
| 2026-05-12 | $47,453,903.96 | $5,037,615.94 | $2.82 |
| 2026-05-13 | $46,008,935.64 | $4,108,388.60 | $2.73 |
| 2026-05-14 | $45,589,046.72 | $6,235,966.61 | $2.71 |
| 2026-05-15 | $46,987,514.72 | $4,432,288.96 | $2.79 |
| 2026-05-16 | $45,460,371.67 | $6,730,523.51 | $2.70 |
| 2026-05-17 | $46,694,163.42 | $3,506,607.06 | $2.78 |
| 2026-05-18 | $44,085,867.46 | $4,597,402.16 | $2.62 |
| 2026-05-19 | $45,849,751.63 | $4,164,144.96 | $2.73 |
| 2026-05-20 | $46,406,869.65 | $3,478,953.98 | $2.76 |
| 2026-05-21 | $46,753,602.53 | $4,289,527.57 | $2.78 |
| 2026-05-22 | $47,457,640.65 | $2,649,667.41 | $2.82 |
| 2026-05-23 | $44,959,687.94 | $3,904,781.72 | $2.67 |
| 2026-05-24 | $45,569,204.57 | $3,057,443.78 | $2.71 |
| 2026-05-25 | $44,760,233.33 | $2,572,180.61 | $2.66 |
| 2026-05-26 | $45,599,951.64 | $2,345,004.44 | $2.71 |
| 2026-05-27 | $45,659,806.87 | $4,395,958.80 | $2.71 |
| 2026-05-28 | $45,613,079.59 | $4,678,009.11 | $2.71 |
| 2026-05-29 | $43,955,046.35 | $2,733,675.83 | $2.61 |
| 2026-05-30 | $43,817,368.68 | $2,935,709.21 | $2.60 |
| 2026-05-31 | $44,226,274.94 | $4,709,887.21 | $2.63 |
| 2026-06-01 | $44,047,178.73 | $1,539,791.85 | $2.62 |
| 2026-06-02 | $44,090,066.52 | $2,713,673.59 | $2.62 |
| 2026-06-03 | $41,824,101.05 | $4,359,230.24 | $2.49 |
| 2026-06-04 | $42,267,958.30 | $3,741,720.30 | $2.51 |
| 2026-06-05 | $41,111,761.81 | $5,712,392.49 | $2.44 |
| 2026-06-06 | $38,543,379.41 | $5,959,427.40 | $2.29 |
| 2026-06-07 | $38,417,249.90 | $1,572,504.00 | $2.28 |
| 2026-06-08 | $39,690,337.64 | $1,080,436.56 | $2.36 |
| 2026-06-09 | $41,160,483.86 | $4,564,440.10 | $2.45 |
| 2026-06-10 | $40,594,430.17 | $1,303,333.04 | $2.41 |
| 2026-06-11 | $42,107,977.01 | $1,295,872.31 | $2.50 |
| 2026-06-12 | $42,082,126.14 | $1,057,527.68 | $2.50 |
| 2026-06-13 | $41,447,628.57 | $2,796,767.23 | $2.46 |
| 2026-06-14 | $41,441,692.35 | $2,320,136.69 | $2.46 |
| 2026-06-15 | $42,688,527.75 | $1,246,055.47 | $2.54 |
| 2026-06-16 | $43,637,503.99 | $1,554,975.84 | $2.59 |
| 2026-06-17 | $44,904,058.39 | $4,511,665.08 | $2.67 |
| 2026-06-18 | $44,925,791.68 | $4,352,842.40 | $2.67 |
| 2026-06-19 | $44,170,669.56 | $1,288,208.85 | $2.62 |
| 2026-06-20 | $45,477,963.20 | $5,492,036.43 | $2.70 |
| 2026-06-21 | $45,354,080.50 | $4,074,248.63 | $2.70 |
| 2026-06-22 | $44,703,469.03 | $2,525,163.30 | $2.66 |
| 2026-06-23 | $46,679,532.99 | $5,771,585.73 | $2.77 |
| 2026-06-24 | $45,162,173.72 | $8,050,670.18 | $2.68 |
| 2026-06-25 | $43,873,040.27 | $5,045,783.85 | $2.61 |
| 2026-06-26 | $42,199,128.19 | $4,435,867.09 | $2.51 |
| 2026-06-27 | $42,501,684.27 | $3,405,201.77 | $2.53 |
| 2026-06-28 | $41,218,331.90 | $2,952,703.71 | $2.45 |
| 2026-06-29 | $41,403,707.58 | $4,069,279.89 | $2.46 |
| 2026-06-30 | $40,687,123.05 | $3,550,728.25 | $2.42 |
| 2026-07-01 | $41,085,854.06 | $4,847,660.78 | $2.44 |
| 2026-07-02 | $42,269,178.66 | $3,737,742.03 | $2.51 |
| 2026-07-03 | $42,645,769.16 | $3,247,596.81 | $2.53 |
| 2026-07-04 | $43,026,596.30 | $2,313,061.28 | $2.56 |
| 2026-07-05 | $42,965,606.80 | $3,297,881.88 | $2.55 |
| 2026-07-06 | $43,140,917.68 | $3,225,311.39 | $2.56 |
| 2026-07-07 | $43,666,172.74 | $4,413,790.07 | $2.59 |
| 2026-07-08 | $42,502,660.52 | $3,154,182.05 | $2.53 |
| 2026-07-09 | $43,305,706.67 | $3,654,977.79 | $2.57 |
| 2026-07-10 | $42,917,160.83 | $1,912,662.36 | $2.55 |
| 2026-07-11 | $45,249,547.55 | $5,752,878.79 | $2.69 |
| 2026-07-12 | $44,876,058.09 | $957,984.56 | $2.66 |
| 2026-07-13 | $45,345,609.36 | $806,290.14 | $2.69 |
| 2026-07-14 | $44,842,421.20 | $5,235,618.08 | $2.66 |
| 2026-07-15 | $46,886,180.59 | $1,054,055.46 | $2.78 |
| 2026-07-16 | $46,336,276.82 | $4,227,838.37 | $2.75 |
| 2026-07-17 | $44,869,128.50 | $3,425,861.17 | $2.66 |
| 2026-07-18 | $47,458,253.33 | $5,795,816.52 | $2.82 |
| 2026-07-19 | $47,949,142.11 | $1,477,245.19 | $2.84 |
| 2026-07-20 | $46,975,596.52 | $1,324,159.00 | $2.79 |
| 2026-07-21 | $46,425,966.96 | $1,391,637.68 | $2.75 |
| 2026-07-22 | $46,604,920.99 | $818,647.90 | $2.76 |
| 2026-07-23 | $46,894,648.59 | $1,113,217.44 | $2.78 |
| 2026-07-24 | $47,615,476.94 | $1,796,823.75 | $2.82 |
| 2026-07-24 | $47,780,035.94 | $1,803,571.33 | $2.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
