WallStreetBets DApp WSB #4397
$0.00015911 0% (1d)
Market Overview
WallStreetBets DApp current market price is $0.00015911 with a 24 hour trading volume of $12. The total available supply of WallStreetBets DApp is 1.00B WSB with a maximum supply of 1.00B WSB. It has secured Rank 4397 in the cryptocurrency market with a marketcap of $159.10K. The WSB price is 0.09% up in the last one hour.
The high price of the WallStreetBets DApp is $0.00026527 and low price is $0.00015467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WallStreetBets DApp Rank
4397
WallStreetBets DApp Price
$0.00015911
Market Cap
$159.10K 0%
Fully Diluted Valuation
$159.10K
Trading Volume(24h)
$12
Circulating Supply
1.00B WSB
Total Supply
1.00B WSB
Max Supply
1.00B WSB
High(24h)
$0.00026527
Low(24h)
$0.00015467
All-time High
$0.225 99.93%
05 May 2021
All-time Low
$0.0000000961 165449.59%
09 May 2023
Cryptocurrency WallStreetBets DApp Calculator
Want to convert more cryptocurrencies?
WallStreetBets DApp Price Chart
1h
0.09%
24h
0%
7d
0.81%
14d
0.46%
30d
2.61%
60d
2.07%
200d
26.14%
1y
34.16%
WallStreetBets DApp Historical Data
Historical data of WallStreetBets DApp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $161,332.61 | $485.22 | $0.00 |
| 2025-02-16 | $162,686.91 | $124.58 | $0.00 |
| 2025-02-17 | $164,073.61 | $330.99 | $0.00 |
| 2025-02-18 | $163,601.43 | $421.67 | $0.00 |
| 2025-02-19 | $160,056.98 | $580.89 | $0.00 |
| 2025-02-20 | $159,658.83 | $260.35 | $0.00 |
| 2025-02-21 | $162,522.30 | $108.11 | $0.00 |
| 2025-02-22 | $185,255.03 | $10,276.48 | $0.00 |
| 2025-02-23 | $192,807.50 | $652.50 | $0.00 |
| 2025-02-24 | $190,758.91 | $1,500.55 | $0.00 |
| 2025-02-25 | $179,787.35 | $836.86 | $0.00 |
| 2025-02-26 | $182,640.31 | $1,548.55 | $0.00 |
| 2025-02-27 | $178,645.76 | $2,353.04 | $0.00 |
| 2025-02-28 | $176,915.44 | $2,007.72 | $0.00 |
| 2025-03-01 | $173,234.74 | $3,137.69 | $0.00 |
| 2025-03-02 | $177,244.16 | $524.02 | $0.00 |
| 2025-03-03 | $180,614.00 | $1,803.88 | $0.00 |
| 2025-03-04 | $169,830.49 | $1,738.83 | $0.00 |
| 2025-03-05 | $171,320.52 | $3,392.16 | $0.00 |
| 2025-03-06 | $175,546.10 | $2,481.55 | $0.00 |
| 2025-03-07 | $174,315.86 | $3,488.81 | $0.00 |
| 2025-03-08 | $173,262.17 | $3,068.94 | $0.00 |
| 2025-03-09 | $174,033.45 | $1,141.51 | $0.00 |
| 2025-03-10 | $175,858.48 | $3,897.90 | $0.00 |
| 2025-03-11 | $170,237.50 | $3,046.14 | $0.00 |
| 2025-03-12 | $174,503.48 | $3,776.87 | $0.00 |
| 2025-03-13 | $178,022.68 | $3,165.53 | $0.00 |
| 2025-03-14 | $180,736.99 | $2,619.34 | $0.00 |
| 2025-03-15 | $183,164.04 | $3,472.98 | $0.00 |
| 2025-03-16 | $190,052.51 | $3,537.45 | $0.00 |
| 2025-03-17 | $185,655.07 | $3,769.85 | $0.00 |
| 2025-03-18 | $193,276.36 | $6,613.92 | $0.00 |
| 2025-03-19 | $193,313.98 | $5,152.49 | $0.00 |
| 2025-03-20 | $191,242.38 | $6,469.28 | $0.00 |
| 2025-03-21 | $193,138.62 | $6,116.21 | $0.00 |
| 2025-03-22 | $194,831.26 | $9,973.99 | $0.00 |
| 2025-03-23 | $191,929.15 | $4,142.73 | $0.00 |
| 2025-03-24 | $192,005.47 | $425.17 | $0.00 |
| 2025-03-25 | $194,325.72 | $2,672.54 | $0.00 |
| 2025-03-26 | $194,267.40 | $1,653.62 | $0.00 |
| 2025-03-27 | $189,775.04 | $1,461.40 | $0.00 |
| 2025-03-28 | $194,431.67 | $785.98 | $0.00 |
| 2025-03-29 | $190,137.81 | $1,531.91 | $0.00 |
| 2025-03-30 | $186,493.59 | $649.52 | $0.00 |
| 2025-03-31 | $185,923.34 | $943.49 | $0.00 |
| 2025-04-01 | $187,262.03 | $1,065.42 | $0.00 |
| 2025-04-02 | $188,019.99 | $979.65 | $0.00 |
| 2025-04-03 | $183,641.50 | $2,113.04 | $0.00 |
| 2025-04-04 | $183,640.55 | $1,562.20 | $0.00 |
| 2025-04-05 | $184,601.66 | $675.72 | $0.00 |
| 2025-04-06 | $183,512.09 | $1,911.52 | $0.00 |
| 2025-04-07 | $174,379.04 | $1,789.67 | $0.00 |
| 2025-04-08 | $174,921.72 | $1,522.17 | $0.00 |
| 2025-04-09 | $173,742.60 | $2,174.14 | $0.00 |
| 2025-04-10 | $181,145.50 | $969.82 | $0.00 |
| 2025-04-11 | $178,070.94 | $1,834.59 | $0.00 |
| 2025-04-12 | $182,149.43 | $930.11 | $0.00 |
| 2025-04-13 | $184,470.36 | $914.05 | $0.00 |
| 2025-04-14 | $181,589.70 | $2,212.62 | $0.00 |
| 2025-04-15 | $181,840.34 | $476.94 | $0.00 |
| 2025-04-16 | $180,705.36 | $3,076.21 | $0.00 |
| 2025-04-17 | $181,248.12 | $2,431.18 | $0.00 |
| 2025-04-18 | $182,860.96 | $88.30 | $0.00 |
| 2025-04-19 | $183,241.85 | $818.28 | $0.00 |
| 2025-04-20 | $183,359.42 | $1,172.80 | $0.00 |
| 2025-04-21 | $183,641.49 | $789.88 | $0.00 |
| 2025-04-22 | $185,052.73 | $971.29 | $0.00 |
| 2025-04-23 | $188,765.99 | $985.97 | $0.00 |
| 2025-04-24 | $186,673.25 | $2,746.90 | $0.00 |
| 2025-04-25 | $185,456.73 | $512.81 | $0.00 |
| 2025-04-26 | $184,471.83 | $1,594.78 | $0.00 |
| 2025-04-27 | $186,210.86 | $1,261.82 | $0.00 |
| 2025-04-28 | $185,072.71 | $1,170.64 | $0.00 |
| 2025-04-29 | $185,780.16 | $425.75 | $0.00 |
| 2025-04-30 | $184,246.71 | $1,907.47 | $0.00 |
| 2025-05-01 | $183,988.73 | $2,476.76 | $0.00 |
| 2025-05-02 | $184,239.01 | $806.58 | $0.00 |
| 2025-05-03 | $184,323.29 | $2,379.02 | $0.00 |
| 2025-05-04 | $183,763.08 | $776.18 | $0.00 |
| 2025-05-05 | $180,745.58 | $2,226.57 | $0.00 |
| 2025-05-06 | $183,474.27 | $548.06 | $0.00 |
| 2025-05-07 | $184,732.28 | $829.01 | $0.00 |
| 2025-05-08 | $184,771.18 | $2,391.05 | $0.00 |
| 2025-05-09 | $190,718.68 | $690.84 | $0.00 |
| 2025-05-10 | $199,481.33 | $1,040.42 | $0.00 |
| 2025-05-11 | $197,549.97 | $498.75 | $0.00 |
| 2025-05-12 | $195,899.20 | $273.52 | $0.00 |
| 2025-05-13 | $197,529.63 | $3,187.22 | $0.00 |
| 2025-05-14 | $198,703.72 | $2,628.21 | $0.00 |
| 2025-05-15 | $195,509.68 | $4,020.62 | $0.00 |
| 2025-05-16 | $195,715.75 | $2,790.24 | $0.00 |
| 2025-05-17 | $194,577.90 | $3,094.36 | $0.00 |
| 2025-05-18 | $192,801.88 | $2,301.90 | $0.00 |
| 2025-05-19 | $194,223.18 | $2,248.23 | $0.00 |
| 2025-05-20 | $194,882.31 | $1,653.43 | $0.00 |
| 2025-05-21 | $194,454.49 | $3,447.33 | $0.00 |
| 2025-05-22 | $201,069.08 | $5,002.08 | $0.00 |
| 2025-05-23 | $203,220.78 | $3,303.25 | $0.00 |
| 2025-05-24 | $196,733.94 | $7,577.38 | $0.00 |
| 2025-05-25 | $199,309.82 | $4,491.05 | $0.00 |
| 2025-05-26 | $199,337.17 | $3,876.48 | $0.00 |
| 2025-05-27 | $199,971.21 | $77.30 | $0.00 |
| 2025-05-28 | $203,661.47 | $613.99 | $0.00 |
| 2025-05-29 | $203,560.73 | $3,180.06 | $0.00 |
| 2025-05-30 | $201,652.87 | $6,476.04 | $0.00 |
| 2025-05-31 | $196,301.64 | $4,983.31 | $0.00 |
| 2025-06-01 | $196,583.07 | $2,821.79 | $0.00 |
| 2025-06-02 | $197,553.97 | $5,787.84 | $0.00 |
| 2025-06-03 | $198,246.32 | $2,446.74 | $0.00 |
| 2025-06-04 | $197,479.59 | $4,874.37 | $0.00 |
| 2025-06-05 | $197,791.46 | $3,074.96 | $0.00 |
| 2025-06-06 | $192,033.14 | $5,198.82 | $0.00 |
| 2025-06-07 | $193,351.99 | $1,291.61 | $0.00 |
| 2025-06-08 | $195,062.45 | $1,564.73 | $0.00 |
| 2025-06-09 | $195,223.59 | $2,777.44 | $0.00 |
| 2025-06-10 | $198,693.12 | $2,409.23 | $0.00 |
| 2025-06-11 | $200,182.52 | $5,266.29 | $0.00 |
| 2025-06-12 | $198,994.77 | $4,677.64 | $0.00 |
| 2025-06-13 | $196,129.69 | $4,782.81 | $0.00 |
| 2025-06-14 | $195,858.78 | $5,327.51 | $0.00 |
| 2025-06-15 | $193,837.88 | $5,517.88 | $0.00 |
| 2025-06-16 | $194,741.08 | $2,630.90 | $0.00 |
| 2025-06-17 | $196,605.57 | $3,364.13 | $0.00 |
| 2025-06-18 | $194,764.08 | $2,318.95 | $0.00 |
| 2025-06-19 | $194,045.53 | $147.20 | $0.00 |
| 2025-06-20 | $195,741.70 | $14.12 | $0.00 |
| 2025-06-21 | $187,956.01 | $95.33 | $0.00 |
| 2025-06-22 | $189,056.39 | $164.67 | $0.00 |
| 2025-06-23 | $187,250.20 | $761.82 | $0.00 |
| 2025-06-24 | $192,680.87 | $5,395.72 | $0.00 |
| 2025-06-25 | $192,425.16 | $3,447.59 | $0.00 |
| 2025-06-26 | $192,909.83 | $2,945.14 | $0.00 |
| 2025-06-27 | $191,805.55 | $3,903.30 | $0.00 |
| 2025-06-28 | $193,076.04 | $3,921.41 | $0.00 |
| 2025-06-29 | $193,684.05 | $1,773.22 | $0.00 |
| 2025-06-30 | $195,184.54 | $1,766.94 | $0.00 |
| 2025-07-01 | $195,343.84 | $1,522.27 | $0.00 |
| 2025-07-02 | $193,285.28 | $3,974.58 | $0.00 |
| 2025-07-03 | $196,054.33 | $3,581.71 | $0.00 |
| 2025-07-04 | $196,574.56 | $6,738.82 | $0.00 |
| 2025-07-05 | $194,306.91 | $8,315.39 | $0.00 |
| 2025-07-06 | $197,018.49 | $6,425.45 | $0.00 |
| 2025-07-07 | $198,536.58 | $5,925.52 | $0.00 |
| 2025-07-08 | $198,445.51 | $5,014.66 | $0.00 |
| 2025-07-09 | $198,471.01 | $9,851.12 | $0.00 |
| 2025-07-10 | $200,592.41 | $2,509.61 | $0.00 |
| 2025-07-11 | $204,428.21 | $5,617.37 | $0.00 |
| 2025-07-12 | $205,182.62 | $8,424.02 | $0.00 |
| 2025-07-13 | $204,664.54 | $9,381.19 | $0.00 |
| 2025-07-14 | $206,623.05 | $6,532.17 | $0.00 |
| 2025-07-15 | $205,931.61 | $9,093.57 | $0.00 |
| 2025-07-16 | $206,561.36 | $6,540.26 | $0.00 |
| 2025-07-17 | $209,988.89 | $8,006.41 | $0.00 |
| 2025-07-18 | $213,427.53 | $816.92 | $0.00 |
| 2025-07-19 | $214,773.16 | $10,299.58 | $0.00 |
| 2025-07-20 | $216,329.40 | $22,578.49 | $0.00 |
| 2025-07-21 | $221,794.35 | $14,311.60 | $0.00 |
| 2025-07-22 | $224,054.44 | $24,462.57 | $0.00 |
| 2025-07-23 | $228,003.51 | $6,550.57 | $0.00 |
| 2025-07-24 | $225,870.51 | $15,582.62 | $0.00 |
| 2025-07-25 | $224,744.32 | $14,860.30 | $0.00 |
| 2025-07-26 | $227,543.79 | $10,005.72 | $0.00 |
| 2025-07-27 | $229,884.60 | $11,236.13 | $0.00 |
| 2025-07-28 | $241,288.97 | $14,812.40 | $0.00 |
| 2025-07-29 | $236,747.01 | $25,901.54 | $0.00 |
| 2025-07-30 | $232,944.13 | $20,356.99 | $0.00 |
| 2025-07-31 | $230,220.65 | $12,848.85 | $0.00 |
| 2025-08-01 | $229,104.00 | $2,958.99 | $0.00 |
| 2025-08-02 | $223,788.38 | $3,372.46 | $0.00 |
| 2025-08-03 | $219,591.52 | $3,649.18 | $0.00 |
| 2025-08-04 | $222,159.49 | $2,448.81 | $0.00 |
| 2025-08-05 | $225,757.38 | $2,955.18 | $0.00 |
| 2025-08-06 | $222,095.02 | $2,033.30 | $0.00 |
| 2025-08-07 | $225,674.43 | $2,157.75 | $0.00 |
| 2025-08-08 | $230,641.08 | $2,101.87 | $0.00 |
| 2025-08-09 | $231,361.25 | $3,126.25 | $0.00 |
| 2025-08-10 | $232,087.72 | $3,234.20 | $0.00 |
| 2025-08-11 | $233,624.50 | $2,224.25 | $0.00 |
| 2025-08-12 | $234,820.67 | $2,340.86 | $0.00 |
| 2025-08-13 | $240,364.04 | $3,288.10 | $0.00 |
| 2025-08-14 | $241,959.37 | $3,683.54 | $0.00 |
| 2025-08-15 | $241,023.44 | $2,273.32 | $0.00 |
| 2025-08-16 | $238,580.59 | $512.83 | $0.00 |
| 2025-08-17 | $239,784.03 | $88.18 | $0.00 |
| 2025-08-18 | $244,489.53 | $2,206.54 | $0.00 |
| 2025-08-19 | $242,462.41 | $3,307.47 | $0.00 |
| 2025-08-20 | $238,083.31 | $1,959.16 | $0.00 |
| 2025-08-21 | $247,604.02 | $2,180.77 | $0.00 |
| 2025-08-22 | $240,169.40 | $8,231.24 | $0.00 |
| 2025-08-23 | $254,375.95 | $3,432.21 | $0.00 |
| 2025-08-24 | $250,545.42 | $4,791.16 | $0.00 |
| 2025-08-25 | $249,439.24 | $1,422.35 | $0.00 |
| 2025-08-26 | $241,407.63 | $4,024.21 | $0.00 |
| 2025-08-27 | $246,685.16 | $2,885.48 | $0.00 |
| 2025-08-28 | $244,483.73 | $2,687.84 | $0.00 |
| 2025-08-29 | $248,659.25 | $4,403.85 | $0.00 |
| 2025-08-30 | $246,566.48 | $4,771.81 | $0.00 |
| 2025-08-31 | $245,979.85 | $3,314.27 | $0.00 |
| 2025-09-01 | $244,551.26 | $1,531.09 | $0.00 |
| 2025-09-02 | $241,455.13 | $4,076.96 | $0.00 |
| 2025-09-03 | $242,546.57 | $4,261.69 | $0.00 |
| 2025-09-04 | $243,399.87 | $3,688.89 | $0.00 |
| 2025-09-05 | $240,726.54 | $3,595.48 | $0.00 |
| 2025-09-06 | $241,993.37 | $3,456.88 | $0.00 |
| 2025-09-07 | $245,136.01 | $2,091.18 | $0.00 |
| 2025-09-08 | $249,429.37 | $1,405.93 | $0.00 |
| 2025-09-09 | $248,397.16 | $1,588.89 | $0.00 |
| 2025-09-10 | $248,974.66 | $1,991.73 | $0.00 |
| 2025-09-11 | $252,631.41 | $4,267.76 | $0.00 |
| 2025-09-12 | $254,359.77 | $1,672.51 | $0.00 |
| 2025-09-13 | $260,160.43 | $3,093.77 | $0.00 |
| 2025-09-14 | $261,793.87 | $2,958.10 | $0.00 |
| 2025-09-15 | $260,562.04 | $2,778.78 | $0.00 |
| 2025-09-16 | $258,335.96 | $138.57 | $0.00 |
| 2025-09-17 | $266,316.33 | $2,746.69 | $0.00 |
| 2025-09-18 | $275,468.95 | $3,841.12 | $0.00 |
| 2025-09-19 | $270,916.91 | $2,343.89 | $0.00 |
| 2025-09-20 | $266,953.62 | $3,076.86 | $0.00 |
| 2025-09-21 | $284,723.66 | $2,394.19 | $0.00 |
| 2025-09-22 | $284,017.84 | $2,625.08 | $0.00 |
| 2025-09-23 | $269,690.77 | $1,423.89 | $0.00 |
| 2025-09-24 | $277,440.58 | $1,472.51 | $0.00 |
| 2025-09-25 | $278,674.95 | $1,190.30 | $0.00 |
| 2025-09-26 | $256,344.86 | $1,168.85 | $0.00 |
| 2025-09-27 | $260,822.77 | $1,080.53 | $0.00 |
| 2025-09-28 | $262,126.27 | $262.64 | $0.00 |
| 2025-09-29 | $262,634.50 | $213.76 | $0.00 |
| 2025-09-30 | $274,655.66 | $830.68 | $0.00 |
| 2025-10-01 | $269,301.46 | $159.10 | $0.00 |
| 2025-10-02 | $273,232.74 | $677.40 | $0.00 |
| 2025-10-03 | $286,711.54 | $796.29 | $0.00 |
| 2025-10-04 | $307,128.54 | $715.58 | $0.00 |
| 2025-10-05 | $297,905.96 | $339.68 | $0.00 |
| 2025-10-06 | $300,529.84 | $299.96 | $0.00 |
| 2025-10-07 | $312,190.66 | $642.87 | $0.00 |
| 2025-10-08 | $338,409.43 | $1,569.57 | $0.00 |
| 2025-10-09 | $336,555.44 | $432.51 | $0.00 |
| 2025-10-10 | $323,704.88 | $848.85 | $0.00 |
| 2025-10-11 | $294,178.82 | $5,099.53 | $0.00 |
| 2025-10-12 | $297,667.42 | $3,603.69 | $0.00 |
| 2025-10-13 | $333,204.99 | $2,156.22 | $0.00 |
| 2025-10-14 | $330,212.18 | $1,546.92 | $0.00 |
| 2025-10-15 | $311,168.98 | $3,405.18 | $0.00 |
| 2025-10-16 | $300,111.49 | $962.77 | $0.00 |
| 2025-10-17 | $295,163.55 | $1,451.77 | $0.00 |
| 2025-10-18 | $281,589.08 | $2,480.23 | $0.00 |
| 2025-10-19 | $286,324.57 | $1,264.01 | $0.00 |
| 2025-10-20 | $288,000.45 | $1,015.79 | $0.00 |
| 2025-10-21 | $287,104.04 | $825.42 | $0.00 |
| 2025-10-22 | $278,093.78 | $1,341.47 | $0.00 |
| 2025-10-23 | $280,909.69 | $320.46 | $0.00 |
| 2025-10-24 | $292,419.20 | $1,859.58 | $0.00 |
| 2025-10-25 | $288,461.56 | $1,200.38 | $0.00 |
| 2025-10-26 | $290,894.64 | $91.66 | $0.00 |
| 2025-10-27 | $294,439.26 | $969.41 | $0.00 |
| 2025-10-28 | $295,818.93 | $1,588.44 | $0.00 |
| 2025-10-29 | $287,422.93 | $1,010.42 | $0.00 |
| 2025-10-30 | $286,709.83 | $562.38 | $0.00 |
| 2025-10-31 | $280,824.47 | $986.36 | $0.00 |
| 2025-11-01 | $283,461.71 | $886.48 | $0.00 |
| 2025-11-02 | $284,680.26 | $451.60 | $0.00 |
| 2025-11-03 | $283,124.23 | $82.32 | $0.00 |
| 2025-11-04 | $262,803.25 | $1,333.26 | $0.00 |
| 2025-11-05 | $250,621.64 | $3,519.22 | $0.00 |
| 2025-11-06 | $256,293.22 | $966.95 | $0.00 |
| 2025-11-07 | $252,865.80 | $2,082.31 | $0.00 |
| 2025-11-08 | $260,310.25 | $1,741.39 | $0.00 |
| 2025-11-09 | $260,315.50 | $339.50 | $0.00 |
| 2025-11-10 | $256,062.34 | $987.33 | $0.00 |
| 2025-11-11 | $255,057.91 | $370.75 | $0.00 |
| 2025-11-12 | $248,671.97 | $714.28 | $0.00 |
| 2025-11-13 | $246,321.80 | $481.80 | $0.00 |
| 2025-11-14 | $242,349.60 | $1,050.67 | $0.00 |
| 2025-11-15 | $240,475.94 | $1,436.43 | $0.00 |
| 2025-11-16 | $242,840.78 | $653.74 | $0.00 |
| 2025-11-17 | $240,463.77 | $874.08 | $0.00 |
| 2025-11-18 | $235,497.67 | $1,491.26 | $0.00 |
| 2025-11-19 | $240,868.95 | $685.21 | $0.00 |
| 2025-11-20 | $232,672.67 | $1,097.04 | $0.00 |
| 2025-11-21 | $228,018.85 | $782.72 | $0.00 |
| 2025-11-22 | $220,103.18 | $2,924.65 | $0.00 |
| 2025-11-23 | $221,710.76 | $592.76 | $0.00 |
| 2025-11-24 | $222,984.10 | $1,486.20 | $0.00 |
| 2025-11-25 | $227,631.95 | $1,506.60 | $0.00 |
| 2025-11-26 | $227,140.34 | $1,147.55 | $0.00 |
| 2025-11-27 | $232,301.13 | $1,091.82 | $0.00 |
| 2025-11-28 | $232,888.82 | $565.61 | $0.00 |
| 2025-11-29 | $231,497.58 | $672.73 | $0.00 |
| 2025-11-30 | $228,593.10 | $1,165.15 | $0.00 |
| 2025-12-01 | $228,871.76 | $1,213.71 | $0.00 |
| 2025-12-02 | $217,758.34 | $969.90 | $0.00 |
| 2025-12-03 | $227,244.40 | $953.16 | $0.00 |
| 2025-12-04 | $236,739.44 | $500.23 | $0.00 |
| 2025-12-05 | $231,891.73 | $454.35 | $0.00 |
| 2025-12-06 | $228,896.12 | $1,117.22 | $0.00 |
| 2025-12-07 | $230,043.53 | $895.40 | $0.00 |
| 2025-12-08 | $231,526.52 | $515.33 | $0.00 |
| 2025-12-09 | $231,439.04 | $707.79 | $0.00 |
| 2025-12-10 | $233,082.44 | $628.76 | $0.00 |
| 2025-12-11 | $232,055.79 | $369.05 | $0.00 |
| 2025-12-12 | $229,346.77 | $516.78 | $0.00 |
| 2025-12-13 | $228,117.75 | $139.85 | $0.00 |
| 2025-12-14 | $232,242.42 | $178.55 | $0.00 |
| 2025-12-15 | $227,925.46 | $181.91 | $0.00 |
| 2025-12-16 | $223,822.36 | $551.73 | $0.00 |
| 2025-12-17 | $226,743.92 | $211.07 | $0.00 |
| 2025-12-18 | $221,449.37 | $581.15 | $0.00 |
| 2025-12-19 | $217,991.28 | $529.46 | $0.00 |
| 2025-12-20 | $222,898.49 | $309.82 | $0.00 |
| 2025-12-21 | $222,799.48 | $7.22 | $0.00 |
| 2025-12-22 | $223,091.57 | $113.65 | $0.00 |
| 2025-12-23 | $223,581.33 | $267.55 | $0.00 |
| 2025-12-24 | $220,243.92 | $180.57 | $0.00 |
| 2025-12-25 | $220,890.78 | $488.62 | $0.00 |
| 2025-12-26 | $217,607.68 | $130.50 | $0.00 |
| 2025-12-27 | $218,392.53 | $371.05 | $0.00 |
| 2025-12-28 | $220,388.95 | $64.10 | $0.00 |
| 2025-12-29 | $223,385.89 | $207.04 | $0.00 |
| 2025-12-30 | $221,613.68 | $201.64 | $0.00 |
| 2025-12-31 | $223,692.62 | $48.96 | $0.00 |
| 2026-01-01 | $215,465.59 | $1,204.84 | $0.00 |
| 2026-01-02 | $216,162.12 | $117.42 | $0.00 |
| 2026-01-03 | $218,458.02 | $209.53 | $0.00 |
| 2026-01-04 | $218,475.63 | $494.24 | $0.00 |
| 2026-01-05 | $221,972.92 | $217.06 | $0.00 |
| 2026-01-06 | $224,583.37 | $162.48 | $0.00 |
| 2026-01-07 | $225,726.76 | $362.13 | $0.00 |
| 2026-01-08 | $221,709.53 | $588.66 | $0.00 |
| 2026-01-09 | $220,787.49 | $513.15 | $0.00 |
| 2026-01-10 | $221,242.26 | $130.77 | $0.00 |
| 2026-01-11 | $224,007.63 | $148.85 | $0.00 |
| 2026-01-12 | $223,189.98 | $119.04 | $0.00 |
| 2026-01-13 | $223,059.46 | $71.50 | $0.00 |
| 2026-01-14 | $229,643.52 | $376.44 | $0.00 |
| 2026-01-15 | $231,382.28 | $898.22 | $0.00 |
| 2026-01-16 | $228,538.70 | $573.10 | $0.00 |
| 2026-01-17 | $228,767.24 | $442.43 | $0.00 |
| 2026-01-18 | $230,496.38 | $147.72 | $0.00 |
| 2026-01-19 | $229,372.82 | $62.63 | $0.00 |
| 2026-01-20 | $225,815.33 | $287.01 | $0.00 |
| 2026-01-21 | $219,050.02 | $629.34 | $0.00 |
| 2026-01-22 | $218,250.78 | $1,388.28 | $0.00 |
| 2026-01-23 | $218,829.61 | $119.99 | $0.00 |
| 2026-01-24 | $219,819.04 | $177.94 | $0.00 |
| 2026-01-25 | $219,256.28 | $27.86 | $0.00 |
| 2026-01-26 | $215,461.64 | $276.09 | $0.00 |
| 2026-01-27 | $217,265.35 | $117.35 | $0.00 |
| 2026-01-28 | $221,434.68 | $190.62 | $0.00 |
| 2026-01-29 | $221,306.57 | $84.46 | $0.00 |
| 2026-01-30 | $221,271.44 | $1,205.50 | $0.00 |
| 2026-01-31 | $219,345.92 | $781.30 | $0.00 |
| 2026-02-01 | $203,869.85 | $1,223.96 | $0.00 |
| 2026-02-02 | $200,354.93 | $1,430.03 | $0.00 |
| 2026-02-03 | $202,356.00 | $1,687.65 | $0.00 |
| 2026-02-04 | $199,234.87 | $1,029.45 | $0.00 |
| 2026-02-05 | $187,378.23 | $946.83 | $0.00 |
| 2026-02-06 | $169,600.09 | $2,566.52 | $0.00 |
| 2026-02-07 | $179,594.23 | $2,419.20 | $0.00 |
| 2026-02-08 | $177,147.87 | $741.89 | $0.00 |
| 2026-02-09 | $175,882.04 | $477.84 | $0.00 |
| 2026-02-10 | $175,065.78 | $920.11 | $0.00 |
| 2026-02-11 | $170,511.76 | $312.01 | $0.00 |
| 2026-02-12 | $168,033.29 | $1,083.18 | $0.00 |
| 2026-02-13 | $168,902.57 | $316.25 | $0.00 |
| 2026-02-14 | $169,831.18 | $582.95 | $0.00 |
| 2026-02-14 | $172,641.65 | $185.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
