Wall Street Games [OLD] WSG #5789
$0.0000000001 1.47% (1d)
Market Overview
Wall Street Games [OLD] current market price is $0.0000000001 with a 24 hour trading volume of $13. The total available supply of Wall Street Games [OLD] is 999.79T WSG with a maximum supply of 1,000.00T WSG. It has secured Rank 5789 in the cryptocurrency market with a marketcap of $97,145. The WSG price is 0% down in the last one hour.
The high price of the Wall Street Games [OLD] is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wall Street Games [OLD] Rank
5789
Wall Street Games [OLD] Price
$0.0000000001
Market Cap
$97,145 1.47%
Fully Diluted Valuation
$103.18K
Trading Volume(24h)
$13
Circulating Supply
941.34T WSG
Total Supply
999.79T WSG
Max Supply
1,000.00T WSG
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000003387 99.97%
27 Jul 2021
All-time Low
$0.0000000000 7912118.05%
02 Apr 2026
Cryptocurrency Wall Street Games [OLD] Calculator
Want to convert more cryptocurrencies?
Wall Street Games [OLD] Price Chart
1h
0%
24h
1.47%
7d
1.44%
14d
1.63%
30d
5.34%
60d
4.95%
200d
0%
1y
46.59%
Wall Street Games [OLD] Historical Data
Historical data of Wall Street Games [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $64,963.05 | $44.84 | $0.00 |
| 2025-09-07 | $66,222.30 | $157.82 | $0.00 |
| 2025-09-08 | $68,376.30 | $368.11 | $0.00 |
| 2025-09-09 | $68,482.05 | $271.07 | $0.00 |
| 2025-09-10 | $68,575.03 | $16.23 | $0.00 |
| 2025-09-11 | $69,492.68 | $76.08 | $0.00 |
| 2025-09-12 | $70,100.08 | $253.59 | $0.00 |
| 2025-09-13 | $61,501.08 | $100.45 | $0.00 |
| 2025-09-14 | $72,152.05 | $419.37 | $0.00 |
| 2025-09-15 | $72,197.48 | $895.94 | $0.00 |
| 2025-09-16 | $71,102.40 | $488.95 | $0.00 |
| 2025-09-17 | $74,261.20 | $79.18 | $0.00 |
| 2025-09-18 | $77,086.76 | $37.83 | $0.00 |
| 2025-09-19 | $76,237.06 | $175.37 | $0.00 |
| 2025-09-20 | $75,753.16 | $130.41 | $0.00 |
| 2025-09-21 | $81,334.86 | $345.51 | $0.00 |
| 2025-09-22 | $80,258.78 | $1,023.78 | $0.00 |
| 2025-09-23 | $76,736.27 | $717.01 | $0.00 |
| 2025-09-24 | $79,016.78 | $214.16 | $0.00 |
| 2025-09-25 | $78,719.81 | $337.98 | $0.00 |
| 2025-09-26 | $73,782.68 | $278.23 | $0.00 |
| 2025-09-27 | $74,691.24 | $38.60 | $0.00 |
| 2025-09-28 | $75,065.99 | $85.11 | $0.00 |
| 2025-09-29 | $75,584.95 | $1,146.66 | $0.00 |
| 2025-09-30 | $78,098.73 | $142.83 | $0.00 |
| 2025-10-01 | $76,470.21 | $28.81 | $0.00 |
| 2025-10-02 | $78,054.54 | $43.56 | $0.00 |
| 2025-10-03 | $82,706.88 | $193.21 | $0.00 |
| 2025-10-04 | $89,952.61 | $56.02 | $0.00 |
| 2025-10-05 | $87,036.33 | $250.32 | $0.00 |
| 2025-10-06 | $88,078.36 | $51.52 | $0.00 |
| 2025-10-07 | $92,932.27 | $73.19 | $0.00 |
| 2025-10-08 | $98,741.76 | $169.91 | $0.00 |
| 2025-10-09 | $97,888.22 | $324.95 | $0.00 |
| 2025-10-10 | $93,686.47 | $784.47 | $0.00 |
| 2025-10-11 | $82,737.28 | $362.07 | $0.00 |
| 2025-10-12 | $84,710.06 | $193.38 | $0.00 |
| 2025-10-13 | $96,478.52 | $255.37 | $0.00 |
| 2025-10-14 | $96,347.44 | $109.13 | $0.00 |
| 2025-10-15 | $90,367.64 | $32.07 | $0.00 |
| 2025-10-16 | $87,580.05 | $769.49 | $0.00 |
| 2025-10-17 | $85,703.22 | $6.76 | $0.00 |
| 2025-10-18 | $80,155.21 | $96.14 | $0.00 |
| 2025-10-19 | $81,698.13 | $55.28 | $0.00 |
| 2025-10-20 | $82,829.29 | $66.11 | $0.00 |
| 2025-10-21 | $82,408.80 | $25.24 | $0.00 |
| 2025-10-22 | $78,730.89 | $41.14 | $0.00 |
| 2025-10-23 | $79,763.18 | $18.78 | $0.00 |
| 2025-10-24 | $83,925.04 | $37.21 | $0.00 |
| 2025-10-25 | $82,324.62 | $61.32 | $0.00 |
| 2025-10-26 | $83,177.51 | $36.24 | $0.00 |
| 2025-10-27 | $84,682.06 | $226.81 | $0.00 |
| 2025-10-28 | $84,410.02 | $73.95 | $0.00 |
| 2025-10-29 | $82,045.63 | $625.42 | $0.00 |
| 2025-10-30 | $82,073.36 | $84.68 | $0.00 |
| 2025-10-31 | $79,727.64 | $43.32 | $0.00 |
| 2025-11-01 | $80,531.47 | $59.53 | $0.00 |
| 2025-11-02 | $81,114.09 | $41.31 | $0.00 |
| 2025-11-03 | $80,155.51 | $11.26 | $0.00 |
| 2025-11-04 | $73,587.26 | $29.20 | $0.00 |
| 2025-11-05 | $88,473.82 | $37.31 | $0.00 |
| 2025-11-06 | $70,922.01 | $8.89 | $0.00 |
| 2025-11-07 | $69,901.94 | $112.44 | $0.00 |
| 2025-11-08 | $72,861.65 | $60.66 | $0.00 |
| 2025-11-09 | $73,407.21 | $128.43 | $0.00 |
| 2025-11-10 | $73,973.36 | $56.28 | $0.00 |
| 2025-11-11 | $73,925.38 | $82.00 | $0.00 |
| 2025-11-12 | $70,441.90 | $89.23 | $0.00 |
| 2025-11-13 | $70,324.19 | $164.88 | $0.00 |
| 2025-11-14 | $68,699.80 | $22.69 | $0.00 |
| 2025-11-15 | $67,658.12 | $34.24 | $0.00 |
| 2025-11-16 | $69,118.37 | $283.56 | $0.00 |
| 2025-11-17 | $68,832.04 | $17.45 | $0.00 |
| 2025-11-18 | $67,039.01 | $15.40 | $0.00 |
| 2025-11-19 | $69,104.50 | $46.76 | $0.00 |
| 2025-11-20 | $65,727.89 | $36.44 | $0.00 |
| 2025-11-21 | $63,789.68 | $139.42 | $0.00 |
| 2025-11-22 | $61,224.00 | $8.41 | $0.00 |
| 2025-11-23 | $61,433.86 | $32.85 | $0.00 |
| 2025-11-24 | $62,180.04 | $35.49 | $0.00 |
| 2025-11-25 | $63,571.65 | $73.37 | $0.00 |
| 2025-11-26 | $63,598.19 | $46.43 | $0.00 |
| 2025-11-27 | $65,898.41 | $57.32 | $0.00 |
| 2025-11-28 | $66,007.83 | $65.64 | $0.00 |
| 2025-11-29 | $65,515.84 | $22.38 | $0.00 |
| 2025-11-30 | $64,361.98 | $15.06 | $0.00 |
| 2025-12-01 | $64,707.29 | $40.61 | $0.00 |
| 2025-12-02 | $60,904.90 | $12.12 | $0.00 |
| 2025-12-03 | $64,474.46 | $5.86 | $0.00 |
| 2025-12-04 | $67,612.72 | $8.03 | $0.00 |
| 2025-12-05 | $66,283.34 | $21.58 | $0.00 |
| 2025-12-06 | $64,767.51 | $13.69 | $0.00 |
| 2025-12-07 | $65,475.89 | $30.99 | $0.00 |
| 2025-12-08 | $65,476.64 | $59.64 | $0.00 |
| 2025-12-09 | $66,839.21 | $397.85 | $0.00 |
| 2025-12-10 | $67,308.65 | $397.90 | $0.00 |
| 2025-12-11 | $66,274.96 | $419.42 | $0.00 |
| 2025-12-12 | $65,804.67 | $200.94 | $0.00 |
| 2025-12-13 | $75,442.09 | $17.50 | $0.00 |
| 2025-12-14 | $88,404.12 | $4.72 | $0.00 |
| 2025-12-15 | $64,804.14 | $35.34 | $0.00 |
| 2025-12-16 | $63,441.92 | $76.42 | $0.00 |
| 2025-12-17 | $64,620.82 | $85.00 | $0.00 |
| 2025-12-18 | $62,250.08 | $6.04 | $0.00 |
| 2025-12-19 | $61,467.67 | $6.79 | $0.00 |
| 2025-12-20 | $90,174.89 | $10.85 | $0.00 |
| 2025-12-21 | $62,989.31 | $7.26 | $0.00 |
| 2025-12-22 | $63,630.62 | $41.15 | $0.00 |
| 2025-12-23 | $63,308.73 | $24.58 | $0.00 |
| 2025-12-24 | $62,626.22 | $19.88 | $0.00 |
| 2025-12-25 | $69,692.95 | $32.85 | $0.00 |
| 2025-12-26 | $61,791.16 | $18.08 | $0.00 |
| 2025-12-27 | $60,822.87 | $3.91 | $0.00 |
| 2025-12-28 | $62,371.20 | $24.80 | $0.00 |
| 2025-12-29 | $63,296.69 | $13.03 | $0.00 |
| 2025-12-30 | $62,897.59 | $4.90 | $0.00 |
| 2025-12-31 | $76,022.80 | $18.90 | $0.00 |
| 2026-01-01 | $266,721.99 | $2.35 | $0.00 |
| 2026-01-02 | $232,955.93 | $43.99 | $0.00 |
| 2026-01-03 | $149,687.23 | $7.89 | $0.00 |
| 2026-01-04 | $143,202.39 | $9.10 | $0.00 |
| 2026-01-05 | $113,704.06 | $1.67 | $0.00 |
| 2026-01-06 | $115,940.74 | $10.29 | $0.00 |
| 2026-01-07 | $116,280.76 | $209.15 | $0.00 |
| 2026-01-08 | $114,625.07 | $72.49 | $0.00 |
| 2026-01-09 | $117,830.04 | $76.17 | $0.00 |
| 2026-01-10 | $121,348.54 | $101.49 | $0.00 |
| 2026-01-11 | $148,788.09 | $12.44 | $0.00 |
| 2026-01-12 | $113,749.84 | $11.99 | $0.00 |
| 2026-01-13 | $138,817.89 | $22.17 | $0.00 |
| 2026-01-14 | $120,273.82 | $351.60 | $0.00 |
| 2026-01-15 | $146,409.77 | $18.74 | $0.00 |
| 2026-01-16 | $220,042.40 | $5.19 | $0.00 |
| 2026-01-17 | $119,772.27 | $252.84 | $0.00 |
| 2026-01-18 | $1.27 | $0.00 | $0.00 |
| 2026-01-19 | $117,935.55 | $21.72 | $0.00 |
| 2026-01-20 | $300,209.76 | $1.10 | $0.00 |
| 2026-01-21 | $120,959.17 | $43.93 | $0.00 |
| 2026-01-22 | $111,839.33 | $15.21 | $0.00 |
| 2026-01-23 | $113,682.95 | $86.36 | $0.00 |
| 2026-01-24 | $113,386.18 | $1.12 | $0.00 |
| 2026-01-25 | $112,134.91 | $153.12 | $0.00 |
| 2026-01-26 | $124,665.37 | $10.45 | $0.00 |
| 2026-01-27 | $113,093.07 | $352.41 | $0.00 |
| 2026-01-28 | $125,067.08 | $29.97 | $0.00 |
| 2026-01-29 | $117,782.28 | $204.24 | $0.00 |
| 2026-01-30 | $111,892.77 | $13.42 | $0.00 |
| 2026-01-31 | $114,138.18 | $46.18 | $0.00 |
| 2026-02-01 | $178,605.67 | $5.68 | $0.00 |
| 2026-02-02 | $103,709.93 | $25.65 | $0.00 |
| 2026-02-03 | $101,079.82 | $210.37 | $0.00 |
| 2026-02-04 | $110,255.99 | $13.53 | $0.00 |
| 2026-02-05 | $90,087.06 | $4.84 | $0.00 |
| 2026-02-06 | $78,403.05 | $11.32 | $0.00 |
| 2026-02-07 | $104,080.19 | $8.21 | $0.00 |
| 2026-02-08 | $118,497.22 | $16.32 | $0.00 |
| 2026-02-09 | $200,566.45 | $1.30 | $0.00 |
| 2026-02-10 | $1.60 | $0.00 | $0.00 |
| 2026-02-11 | $1.59 | $0.00 | $0.00 |
| 2026-02-12 | $78,610.81 | $6.14 | $0.00 |
| 2026-02-13 | $80,201.16 | $245.13 | $0.00 |
| 2026-02-14 | $1.59 | $0.00 | $0.00 |
| 2026-02-15 | $82,553.17 | $2.38 | $0.00 |
| 2026-02-16 | $80,001.96 | $2.97 | $0.00 |
| 2026-02-17 | $80,924.14 | $225.04 | $0.00 |
| 2026-02-18 | $82,143.32 | $1,044.45 | $0.00 |
| 2026-02-19 | $80,018.11 | $17.75 | $0.00 |
| 2026-02-20 | $79,826.22 | $312.30 | $0.00 |
| 2026-02-21 | $83,233.64 | $141.23 | $0.00 |
| 2026-02-22 | $82,917.06 | $19.54 | $0.00 |
| 2026-02-23 | $77,967.49 | $11.89 | $0.00 |
| 2026-02-24 | $79,331.53 | $57.58 | $0.00 |
| 2026-02-25 | $1.66 | $0.00 | $0.00 |
| 2026-02-26 | $99,324.19 | $16.27 | $0.00 |
| 2026-02-27 | $82,829.50 | $346.66 | $0.00 |
| 2026-02-28 | $80,344.41 | $293.46 | $0.00 |
| 2026-03-01 | $79,520.36 | $750.64 | $0.00 |
| 2026-03-02 | $1.64 | $0.00 | $0.00 |
| 2026-03-03 | $82,265.69 | $2.41 | $0.00 |
| 2026-03-04 | $81,946.40 | $1.80 | $0.00 |
| 2026-03-05 | $148,145.16 | $4.15 | $0.00 |
| 2026-03-06 | $85,567.16 | $274.42 | $0.00 |
| 2026-03-07 | $80,777.11 | $2,484.54 | $0.00 |
| 2026-03-08 | $80,704.76 | $212.76 | $0.00 |
| 2026-03-09 | $1.60 | $0.00 | $0.00 |
| 2026-03-10 | $80,388.06 | $442.36 | $0.00 |
| 2026-03-11 | $81,897.54 | $50.37 | $0.00 |
| 2026-03-12 | $3.99 | $0.00 | $0.00 |
| 2026-03-13 | $86,343.48 | $115.19 | $0.00 |
| 2026-03-14 | $111,662.52 | $7.81 | $0.00 |
| 2026-03-15 | $84,456.11 | $278.60 | $0.00 |
| 2026-03-16 | $86,232.71 | $241.28 | $0.00 |
| 2026-03-17 | $91,543.07 | $114.97 | $0.00 |
| 2026-03-18 | $71,386.00 | $0.00 | $0.00 |
| 2026-03-19 | $71,375.31 | $0.00 | $0.00 |
| 2026-03-20 | $82,121.11 | $49.27 | $0.00 |
| 2026-03-21 | $71,367.04 | $0.00 | $0.00 |
| 2026-03-22 | $83,775.71 | $35.25 | $0.00 |
| 2026-03-23 | $80,017.49 | $10.85 | $0.00 |
| 2026-03-24 | $127,311.16 | $5.76 | $0.00 |
| 2026-03-25 | $69,211.94 | $5,334.35 | $0.00 |
| 2026-03-26 | $69,612.47 | $71.16 | $0.00 |
| 2026-03-27 | $67,358.69 | $364.37 | $0.00 |
| 2026-03-28 | $66,096.44 | $182.65 | $0.00 |
| 2026-03-29 | $1.00 | $0.00 | $0.00 |
| 2026-03-30 | $71,336.12 | $0.00 | $0.00 |
| 2026-03-31 | $65,794.48 | $6.97 | $0.00 |
| 2026-04-01 | $81,817.19 | $13.17 | $0.00 |
| 2026-04-02 | $65,935.23 | $7.89 | $0.00 |
| 2026-04-03 | $201,478.38 | $1.20 | $0.00 |
| 2026-04-04 | $63,495.49 | $3.71 | $0.00 |
| 2026-04-07 | $71,370.27 | $0.00 | $0.00 |
| 2026-04-08 | $67,138.12 | $46.96 | $0.00 |
| 2026-04-09 | $64,688.86 | $1,423.53 | $0.00 |
| 2026-04-10 | $65,606.91 | $237.34 | $0.00 |
| 2026-04-11 | $132,789.38 | $3.21 | $0.00 |
| 2026-04-12 | $218,151.93 | $1.47 | $0.00 |
| 2026-04-13 | $63,304.85 | $1.19 | $0.00 |
| 2026-04-14 | $66,316.42 | $4.17 | $0.00 |
| 2026-04-15 | $66,032.25 | $9.17 | $0.00 |
| 2026-04-16 | $66,844.81 | $11.12 | $0.00 |
| 2026-04-17 | $79,974.72 | $32.89 | $0.00 |
| 2026-04-18 | $70,923.37 | $390.40 | $0.00 |
| 2026-04-19 | $119,072.98 | $7.16 | $0.00 |
| 2026-04-20 | $66,758.14 | $58.91 | $0.00 |
| 2026-04-21 | $68,101.76 | $30.80 | $0.00 |
| 2026-04-22 | $68,458.96 | $15.82 | $0.00 |
| 2026-04-23 | $71,381.19 | $0.00 | $0.00 |
| 2026-04-24 | $69,054.43 | $6.36 | $0.00 |
| 2026-04-25 | $68,837.78 | $36.85 | $0.00 |
| 2026-04-26 | $67,935.38 | $9.91 | $0.00 |
| 2026-04-27 | $68,870.71 | $14.95 | $0.00 |
| 2026-04-28 | $68,271.96 | $282.09 | $0.00 |
| 2026-04-29 | $67,931.16 | $26.29 | $0.00 |
| 2026-04-30 | $67,112.43 | $18.34 | $0.00 |
| 2026-05-01 | $66,980.56 | $6.60 | $0.00 |
| 2026-05-02 | $67,658.84 | $831.38 | $0.00 |
| 2026-05-03 | $67,575.83 | $3.98 | $0.00 |
| 2026-05-04 | $67,624.95 | $18.22 | $0.00 |
| 2026-05-05 | $68,266.66 | $26.81 | $0.00 |
| 2026-05-06 | $69,147.94 | $4.65 | $0.00 |
| 2026-05-07 | $95,738.11 | $25.59 | $0.00 |
| 2026-05-08 | $90,080.01 | $13.81 | $0.00 |
| 2026-05-09 | $111,473.15 | $6.70 | $0.00 |
| 2026-05-10 | $82,234.24 | $21.27 | $0.00 |
| 2026-05-11 | $73,233.38 | $32.03 | $0.00 |
| 2026-05-12 | $73,945.29 | $23.25 | $0.00 |
| 2026-05-13 | $72,777.90 | $68.56 | $0.00 |
| 2026-05-14 | $91,662.02 | $15.56 | $0.00 |
| 2026-05-15 | $74,267.60 | $4.53 | $0.00 |
| 2026-05-16 | $73,646.03 | $5.45 | $0.00 |
| 2026-05-17 | $71,518.50 | $126.58 | $0.00 |
| 2026-05-18 | $71,493.41 | $66.84 | $0.00 |
| 2026-05-19 | $70,164.14 | $62.19 | $0.00 |
| 2026-05-20 | $69,765.10 | $25.46 | $0.00 |
| 2026-05-21 | $70,902.32 | $10.00 | $0.00 |
| 2026-05-22 | $71,968.84 | $3.30 | $0.00 |
| 2026-05-23 | $112,448.87 | $14.65 | $0.00 |
| 2026-05-24 | $71,637.71 | $352.21 | $0.00 |
| 2026-05-25 | $110,167.98 | $7.57 | $0.00 |
| 2026-05-26 | $104,711.83 | $36.67 | $0.00 |
| 2026-05-27 | $70,523.30 | $306.71 | $0.00 |
| 2026-05-28 | $69,643.31 | $8.14 | $0.00 |
| 2026-05-29 | $68,728.43 | $4.83 | $0.00 |
| 2026-05-30 | $68,951.14 | $1.71 | $0.00 |
| 2026-05-31 | $77,380.22 | $6.01 | $0.00 |
| 2026-06-01 | $76,270.32 | $3.51 | $0.00 |
| 2026-06-02 | $74,568.20 | $4.96 | $0.00 |
| 2026-06-03 | $70,409.89 | $671.63 | $0.00 |
| 2026-06-04 | $66,887.42 | $24.76 | $0.00 |
| 2026-06-05 | $60,994.68 | $21.48 | $0.00 |
| 2026-06-06 | $63,162.71 | $193.05 | $0.00 |
| 2026-06-07 | $62,183.29 | $71.87 | $0.00 |
| 2026-06-08 | $64,977.40 | $95.12 | $0.00 |
| 2026-06-09 | $64,520.12 | $221.46 | $0.00 |
| 2026-06-10 | $63,660.80 | $4.81 | $0.00 |
| 2026-06-11 | $63,076.92 | $15.82 | $0.00 |
| 2026-06-12 | $64,881.72 | $1.40 | $0.00 |
| 2026-06-13 | $64,351.18 | $8.74 | $0.00 |
| 2026-06-14 | $65,342.31 | $2.01 | $0.00 |
| 2026-06-15 | $66,090.44 | $1.72 | $0.00 |
| 2026-06-16 | $66,109.34 | $1.42 | $0.00 |
| 2026-06-17 | $65,543.80 | $77.66 | $0.00 |
| 2026-06-18 | $64,926.80 | $2.07 | $0.00 |
| 2026-06-19 | $62,520.91 | $1.16 | $0.00 |
| 2026-06-20 | $62,692.02 | $1.30 | $0.00 |
| 2026-06-21 | $63,560.01 | $4.18 | $0.00 |
| 2026-06-22 | $63,146.18 | $2.36 | $0.00 |
| 2026-06-23 | $63,711.51 | $2.21 | $0.00 |
| 2026-06-24 | $61,915.98 | $182.42 | $0.00 |
| 2026-06-25 | $60,486.94 | $50.95 | $0.00 |
| 2026-06-26 | $59,813.55 | $10.78 | $0.00 |
| 2026-06-27 | $82,190.37 | $387.63 | $0.00 |
| 2026-06-28 | $80,596.42 | $36.97 | $0.00 |
| 2026-06-29 | $59,730.23 | $1.04 | $0.00 |
| 2026-06-30 | $59,463.69 | $1.06 | $0.00 |
| 2026-07-01 | $58,083.10 | $6.38 | $0.00 |
| 2026-07-02 | $58,484.15 | $2.99 | $0.00 |
| 2026-07-03 | $59,453.02 | $41.36 | $0.00 |
| 2026-07-04 | $61,077.05 | $10.30 | $0.00 |
| 2026-07-05 | $61,554.06 | $85.90 | $0.00 |
| 2026-07-06 | $63,349.47 | $13.62 | $0.00 |
| 2026-07-07 | $61,929.71 | $2.49 | $0.00 |
| 2026-07-08 | $61,590.42 | $52.86 | $0.00 |
| 2026-07-09 | $60,556.71 | $46.07 | $0.00 |
| 2026-07-10 | $82,191.90 | $8.51 | $0.00 |
| 2026-07-11 | $83,283.97 | $8.90 | $0.00 |
| 2026-07-12 | $82,959.19 | $1.00 | $0.00 |
| 2026-07-13 | $81,190.90 | $3.52 | $0.00 |
| 2026-07-14 | $81,959.18 | $4.82 | $0.00 |
| 2026-07-15 | $84,206.32 | $1.33 | $0.00 |
| 2026-07-16 | $83,226.74 | $4.80 | $0.00 |
| 2026-07-17 | $82,662.98 | $4.77 | $0.00 |
| 2026-07-18 | $82,055.33 | $4.83 | $0.00 |
| 2026-07-19 | $81,797.58 | $5.02 | $0.00 |
| 2026-07-20 | $82,238.59 | $4.73 | $0.00 |
| 2026-07-21 | $81,579.25 | $39.07 | $0.00 |
| 2026-07-22 | $82,213.98 | $16.50 | $0.00 |
| 2026-07-23 | $81,288.40 | $33.47 | $0.00 |
| 2026-07-24 | $80,736.97 | $14.69 | $0.00 |
| 2026-07-25 | $80,403.52 | $6.14 | $0.00 |
| 2026-07-27 | $81,459.05 | $2.43 | $0.00 |
| 2026-07-28 | $80,619.85 | $16.09 | $0.00 |
| 2026-07-29 | $81,657.75 | $4.99 | $0.00 |
| 2026-07-30 | $81,221.91 | $6.75 | $0.00 |
| 2026-07-31 | $84,068.50 | $11.99 | $0.00 |
| 2026-08-01 | $83,321.19 | $2.10 | $0.00 |
| 2026-08-02 | $81,994.27 | $1.98 | $0.00 |
| 2026-08-03 | $83,950.32 | $8.90 | $0.00 |
| 2026-08-04 | $83,923.87 | $8.16 | $0.00 |
| 2026-08-05 | $83,629.59 | $226.69 | $0.00 |
| 2026-08-06 | $83,740.61 | $4.81 | $0.00 |
| 2026-08-07 | $83,699.60 | $14.68 | $0.00 |
| 2026-08-08 | $83,772.88 | $17.01 | $0.00 |
| 2026-08-09 | $84,954.73 | $5.43 | $0.00 |
| 2026-08-10 | $85,310.16 | $8.31 | $0.00 |
| 2026-08-11 | $86,139.34 | $1.58 | $0.00 |
| 2026-08-12 | $87,746.74 | $4.94 | $0.00 |
| 2026-08-13 | $81,128.46 | $49.19 | $0.00 |
| 2026-08-14 | $80,724.43 | $7.20 | $0.00 |
| 2026-08-15 | $80,658.80 | $7.73 | $0.00 |
| 2026-08-16 | $80,704.74 | $3.19 | $0.00 |
| 2026-08-17 | $79,974.77 | $8.47 | $0.00 |
| 2026-08-18 | $80,137.15 | $1.17 | $0.00 |
| 2026-08-19 | $80,170.96 | $3.42 | $0.00 |
| 2026-08-20 | $83,411.51 | $28.24 | $0.00 |
| 2026-08-21 | $86,885.70 | $11.62 | $0.00 |
| 2026-08-22 | $91,627.57 | $25.93 | $0.00 |
| 2026-08-23 | $92,110.75 | $301.95 | $0.00 |
| 2026-08-24 | $92,916.62 | $192.07 | $0.00 |
| 2026-08-25 | $93,448.97 | $116.44 | $0.00 |
| 2026-08-26 | $91,606.53 | $75.21 | $0.00 |
| 2026-08-27 | $93,266.21 | $12.05 | $0.00 |
| 2026-08-28 | $93,797.22 | $7.84 | $0.00 |
| 2026-08-29 | $90,778.30 | $1.51 | $0.00 |
| 2026-08-30 | $91,051.37 | $1.36 | $0.00 |
| 2026-08-31 | $89,983.46 | $1.33 | $0.00 |
| 2026-09-01 | $91,099.24 | $13.03 | $0.00 |
| 2026-09-02 | $90,169.26 | $35.23 | $0.00 |
| 2026-09-03 | $90,875.22 | $2.19 | $0.00 |
| 2026-09-04 | $95,323.84 | $160.01 | $0.00 |
| 2026-09-05 | $94,861.83 | $45.83 | $0.00 |
| 2026-09-05 | $94,980.43 | $8.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
