Websea N/A
$0.0000000000 0% (1d)
Market Overview
Websea current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Websea is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Websea is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Websea Rank
(Not Available)
Websea Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Websea Calculator
Want to convert more cryptocurrencies?
Websea Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Websea Historical Data
Historical data of Websea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $19,692,546.34 | $1.12 |
| 2025-09-04 | $0.00 | $15,253,879.01 | $1.10 |
| 2025-09-05 | $0.00 | $10,566,951.13 | $1.12 |
| 2025-09-06 | $0.00 | $11,244,130.81 | $1.15 |
| 2025-09-07 | $0.00 | $3,356,859.75 | $1.15 |
| 2025-09-08 | $0.00 | $3,519,815.98 | $1.16 |
| 2025-09-09 | $0.00 | $15,692,099.61 | $1.16 |
| 2025-09-10 | $0.00 | $23,452,225.31 | $1.19 |
| 2025-09-11 | $0.00 | $28,394,413.03 | $1.24 |
| 2025-09-12 | $0.00 | $24,155,700.22 | $1.30 |
| 2025-09-13 | $0.00 | $25,541,527.51 | $1.33 |
| 2025-09-14 | $0.00 | $19,360,264.94 | $1.35 |
| 2025-09-15 | $0.00 | $15,011,347.61 | $1.35 |
| 2025-09-16 | $0.00 | $23,774,921.71 | $1.38 |
| 2025-09-17 | $0.00 | $31,846,796.03 | $1.54 |
| 2025-09-18 | $0.00 | $44,974,270.16 | $1.55 |
| 2025-09-19 | $0.00 | $31,351,973.63 | $1.62 |
| 2025-09-20 | $0.00 | $28,104,967.59 | $1.53 |
| 2025-09-21 | $0.00 | $14,650,787.32 | $1.45 |
| 2025-09-22 | $0.00 | $16,499,967.52 | $1.42 |
| 2025-09-23 | $0.00 | $52,371,726.70 | $1.38 |
| 2025-09-24 | $0.00 | $28,791,776.74 | $1.36 |
| 2025-09-25 | $0.00 | $30,861,893.04 | $1.34 |
| 2025-09-26 | $0.00 | $65,032,126.44 | $1.35 |
| 2025-09-27 | $0.00 | $39,057,573.90 | $1.37 |
| 2025-09-28 | $0.00 | $14,636,415.57 | $1.35 |
| 2025-09-29 | $0.00 | $19,498,475.82 | $1.40 |
| 2025-09-30 | $0.00 | $35,148,509.78 | $1.42 |
| 2025-10-01 | $0.00 | $35,759,472.67 | $1.45 |
| 2025-10-02 | $0.00 | $46,212,855.98 | $1.50 |
| 2025-10-03 | $0.00 | $45,778,385.07 | $1.53 |
| 2025-10-04 | $0.00 | $59,037,627.61 | $1.57 |
| 2025-10-05 | $0.00 | $23,128,825.51 | $1.61 |
| 2025-10-06 | $0.00 | $53,407,804.21 | $1.60 |
| 2025-10-07 | $0.00 | $48,492,763.41 | $1.57 |
| 2025-10-08 | $0.00 | $73,594,300.30 | $1.53 |
| 2025-10-09 | $0.00 | $47,402,260.76 | $1.66 |
| 2025-10-10 | $0.00 | $58,194,597.21 | $1.71 |
| 2025-10-11 | $0.00 | $141,615,931.72 | $1.59 |
| 2025-10-12 | $0.00 | $73,839,734.15 | $1.70 |
| 2025-10-13 | $0.00 | $81,931,847.80 | $1.74 |
| 2025-10-14 | $0.00 | $69,790,387.51 | $1.81 |
| 2025-10-15 | $0.00 | $93,956,912.60 | $1.87 |
| 2025-10-16 | $0.00 | $59,346,697.54 | $1.81 |
| 2025-10-17 | $0.00 | $66,784,013.13 | $1.81 |
| 2025-10-18 | $0.00 | $82,925,986.48 | $1.79 |
| 2025-10-19 | $0.00 | $25,312,989.77 | $1.83 |
| 2025-10-20 | $0.00 | $39,517,328.82 | $1.75 |
| 2025-10-21 | $0.00 | $49,263,805.65 | $1.81 |
| 2025-10-22 | $0.00 | $73,620,086.10 | $1.81 |
| 2025-10-23 | $0.00 | $39,454,812.17 | $1.87 |
| 2025-10-24 | $0.00 | $40,361,946.64 | $1.91 |
| 2025-10-25 | $0.00 | $30,226,903.96 | $1.90 |
| 2025-10-26 | $0.00 | $12,987,519.98 | $1.88 |
| 2025-10-27 | $0.00 | $30,636,679.29 | $1.89 |
| 2025-10-28 | $0.00 | $49,536,667.89 | $1.74 |
| 2025-10-29 | $0.00 | $43,009,567.50 | $1.67 |
| 2025-10-30 | $0.00 | $30,627,618.04 | $1.61 |
| 2025-10-31 | $0.00 | $59,687,749.24 | $1.57 |
| 2025-11-01 | $0.00 | $60,928,831.91 | $1.62 |
| 2025-11-02 | $0.00 | $45,917,119.04 | $1.63 |
| 2025-11-03 | $0.00 | $52,937,094.84 | $1.66 |
| 2025-11-04 | $0.00 | $83,494,968.25 | $1.62 |
| 2025-11-05 | $0.00 | $107,360,928.96 | $1.60 |
| 2025-11-06 | $0.00 | $82,172,202.54 | $1.53 |
| 2025-11-07 | $0.00 | $70,676,011.70 | $1.56 |
| 2025-11-08 | $0.00 | $76,865,483.39 | $1.58 |
| 2025-11-09 | $0.00 | $53,473,957.99 | $1.59 |
| 2025-11-10 | $0.00 | $60,801,295.54 | $1.63 |
| 2025-11-11 | $0.00 | $65,926,052.05 | $1.62 |
| 2025-11-12 | $0.00 | $70,466,951.07 | $1.60 |
| 2025-11-13 | $0.00 | $64,636,983.78 | $1.55 |
| 2025-11-14 | $0.00 | $84,813,348.63 | $1.49 |
| 2025-11-15 | $0.00 | $84,385,346.49 | $1.46 |
| 2025-11-16 | $0.00 | $50,556,024.65 | $1.51 |
| 2025-11-17 | $0.00 | $62,051,494.80 | $1.47 |
| 2025-11-18 | $0.00 | $73,856,956.71 | $1.45 |
| 2025-11-19 | $0.00 | $78,279,036.23 | $1.47 |
| 2025-11-20 | $0.00 | $69,032,163.93 | $1.47 |
| 2025-11-21 | $0.00 | $75,128,713.31 | $1.39 |
| 2025-11-22 | $0.00 | $95,503,352.27 | $1.39 |
| 2025-11-23 | $0.00 | $47,299,660.06 | $1.43 |
| 2025-11-24 | $0.00 | $52,660,962.53 | $1.48 |
| 2025-11-25 | $0.00 | $64,746,254.59 | $1.49 |
| 2025-11-26 | $0.00 | $53,398,773.74 | $1.45 |
| 2025-11-27 | $0.00 | $54,152,484.89 | $1.50 |
| 2025-11-28 | $0.00 | $50,666,350.42 | $1.54 |
| 2025-11-29 | $0.00 | $53,454,567.68 | $1.54 |
| 2025-11-30 | $0.00 | $45,129,994.99 | $1.58 |
| 2025-12-01 | $0.00 | $44,575,877.01 | $1.57 |
| 2025-12-02 | $0.00 | $65,508,757.10 | $1.66 |
| 2025-12-03 | $0.00 | $65,665,294.25 | $1.76 |
| 2025-12-04 | $0.00 | $69,869,815.17 | $1.81 |
| 2025-12-05 | $0.00 | $62,582,517.21 | $1.76 |
| 2025-12-06 | $0.00 | $62,195,502.19 | $1.71 |
| 2025-12-07 | $0.00 | $46,865,246.41 | $1.72 |
| 2025-12-08 | $0.00 | $54,432,769.95 | $1.61 |
| 2025-12-09 | $0.00 | $58,940,830.88 | $1.64 |
| 2025-12-10 | $0.00 | $64,119,605.04 | $1.62 |
| 2025-12-11 | $0.00 | $62,088,823.10 | $1.66 |
| 2025-12-12 | $0.00 | $62,105,502.44 | $1.59 |
| 2025-12-13 | $0.00 | $57,241,776.95 | $1.58 |
| 2025-12-14 | $0.00 | $43,066,544.11 | $1.63 |
| 2025-12-15 | $0.00 | $47,535,264.57 | $1.58 |
| 2025-12-16 | $0.00 | $60,680,399.71 | $1.55 |
| 2025-12-17 | $0.00 | $54,805,654.91 | $1.61 |
| 2025-12-18 | $0.00 | $63,257,287.01 | $1.66 |
| 2025-12-19 | $0.00 | $65,052,799.54 | $1.58 |
| 2025-12-20 | $0.00 | $65,484,152.91 | $1.64 |
| 2025-12-21 | $0.00 | $43,210,651.67 | $1.70 |
| 2025-12-22 | $0.00 | $46,604,930.31 | $1.72 |
| 2025-12-23 | $0.00 | $54,933,183.46 | $1.79 |
| 2025-12-24 | $0.00 | $112,816,577.80 | $1.73 |
| 2025-12-25 | $0.00 | $56,428,550.26 | $1.67 |
| 2025-12-26 | $0.00 | $47,150,070.34 | $1.67 |
| 2025-12-27 | $0.00 | $54,593,253.45 | $1.66 |
| 2025-12-28 | $0.00 | $43,487,565.26 | $1.65 |
| 2025-12-29 | $0.00 | $44,161,776.07 | $1.64 |
| 2025-12-30 | $0.00 | $61,316,875.22 | $1.58 |
| 2025-12-31 | $0.00 | $50,253,859.79 | $1.59 |
| 2026-01-01 | $0.00 | $45,640,649.34 | $1.54 |
| 2026-01-02 | $0.00 | $41,668,983.93 | $1.58 |
| 2026-01-03 | $0.00 | $51,459,644.91 | $1.53 |
| 2026-01-04 | $0.00 | $40,379,545.34 | $1.47 |
| 2026-01-05 | $0.00 | $42,950,057.02 | $1.49 |
| 2026-01-06 | $0.00 | $51,750,646.55 | $1.40 |
| 2026-01-07 | $0.00 | $53,640,668.96 | $1.43 |
| 2026-01-08 | $0.00 | $47,273,797.09 | $1.39 |
| 2026-01-09 | $0.00 | $49,539,056.50 | $1.42 |
| 2026-01-10 | $0.00 | $47,606,941.58 | $1.43 |
| 2026-01-11 | $0.00 | $37,613,533.94 | $1.48 |
| 2026-01-12 | $0.00 | $39,429,137.76 | $1.46 |
| 2026-01-13 | $0.00 | $48,230,023.57 | $1.41 |
| 2026-01-14 | $0.00 | $57,743,169.26 | $1.41 |
| 2026-01-15 | $0.00 | $58,946,235.80 | $1.38 |
| 2026-01-16 | $0.00 | $53,600,021.48 | $1.35 |
| 2026-01-17 | $0.00 | $42,217,770.80 | $1.33 |
| 2026-01-18 | $0.00 | $35,891,895.20 | $1.34 |
| 2026-01-19 | $0.00 | $38,891,484.05 | $1.34 |
| 2026-01-20 | $0.00 | $46,844,743.27 | $1.38 |
| 2026-01-21 | $0.00 | $54,454,978.74 | $1.32 |
| 2026-01-22 | $0.00 | $56,049,591.69 | $1.27 |
| 2026-01-23 | $0.00 | $43,088,969.62 | $1.30 |
| 2026-01-24 | $0.00 | $44,871,640.78 | $1.30 |
| 2026-01-25 | $0.00 | $33,464,529.27 | $1.30 |
| 2026-01-26 | $0.00 | $43,835,508.55 | $1.23 |
| 2026-01-27 | $0.00 | $45,256,333.72 | $1.15 |
| 2026-01-28 | $0.00 | $45,104,436.55 | $1.20 |
| 2026-01-29 | $0.00 | $43,770,095.94 | $1.25 |
| 2026-01-30 | $0.00 | $55,839,413.72 | $1.19 |
| 2026-01-31 | $0.00 | $64,533,677.11 | $1.26 |
| 2026-02-01 | $0.00 | $69,874,269.06 | $1.25 |
| 2026-02-02 | $0.00 | $60,248,027.63 | $1.28 |
| 2026-02-03 | $0.00 | $66,244,148.09 | $1.16 |
| 2026-02-04 | $0.00 | $65,407,686.15 | $1.08 |
| 2026-02-05 | $0.00 | $65,470,502.74 | $1.12 |
| 2026-02-06 | $0.00 | $97,118,413.55 | $1.03 |
| 2026-02-07 | $0.00 | $83,871,964.92 | $1.04 |
| 2026-02-08 | $0.00 | $56,350,336.12 | $0.96 |
| 2026-02-09 | $0.00 | $38,512,715.13 | $0.94 |
| 2026-02-10 | $0.00 | $46,728,900.76 | $1.05 |
| 2026-02-11 | $0.00 | $39,652,004.78 | $1.01 |
| 2026-02-12 | $0.00 | $43,997,266.12 | $1.04 |
| 2026-02-13 | $0.00 | $38,319,398.44 | $0.97 |
| 2026-02-14 | $0.00 | $38,289,925.52 | $0.99 |
| 2026-02-15 | $0.00 | $33,313,455.28 | $0.97 |
| 2026-02-16 | $0.00 | $41,411,979.69 | $0.91 |
| 2026-02-17 | $0.00 | $32,354,447.37 | $0.90 |
| 2026-02-18 | $0.00 | $32,537,837.84 | $0.85 |
| 2026-02-19 | $0.00 | $29,671,103.59 | $0.77 |
| 2026-02-20 | $0.00 | $29,388,809.19 | $0.81 |
| 2026-02-21 | $0.00 | $35,569,206.98 | $0.87 |
| 2026-02-22 | $0.00 | $25,748,473.56 | $0.82 |
| 2026-02-23 | $0.00 | $26,851,415.57 | $0.83 |
| 2026-02-24 | $0.00 | $37,285,699.63 | $0.79 |
| 2026-02-25 | $0.00 | $35,681,129.56 | $0.83 |
| 2026-02-26 | $0.00 | $44,182,358.23 | $0.85 |
| 2026-02-27 | $0.00 | $35,622,969.46 | $0.89 |
| 2026-02-28 | $0.00 | $36,579,561.11 | $0.91 |
| 2026-03-01 | $0.00 | $36,612,756.19 | $0.90 |
| 2026-03-02 | $0.00 | $39,619,111.23 | $0.94 |
| 2026-03-03 | $0.00 | $43,680,833.99 | $0.94 |
| 2026-03-04 | $0.00 | $38,943,192.09 | $0.89 |
| 2026-03-05 | $0.00 | $50,591,718.42 | $0.87 |
| 2026-03-06 | $0.00 | $38,848,181.87 | $0.89 |
| 2026-03-07 | $0.00 | $34,287,118.69 | $0.83 |
| 2026-03-08 | $0.00 | $27,069,597.16 | $0.84 |
| 2026-03-09 | $0.00 | $32,169,551.94 | $0.81 |
| 2026-03-10 | $0.00 | $39,570,242.35 | $0.81 |
| 2026-03-11 | $0.00 | $40,449,786.42 | $0.85 |
| 2026-03-12 | $0.00 | $35,802,980.59 | $0.86 |
| 2026-03-13 | $0.00 | $32,468,325.71 | $0.87 |
| 2026-03-14 | $0.00 | $41,502,145.67 | $0.85 |
| 2026-03-15 | $0.00 | $26,656,872.92 | $0.86 |
| 2026-03-16 | $0.00 | $29,888,893.91 | $0.86 |
| 2026-03-17 | $0.00 | $46,129,192.13 | $0.86 |
| 2026-03-18 | $0.00 | $37,562,610.13 | $0.86 |
| 2026-03-19 | $0.00 | $36,125,849.98 | $0.80 |
| 2026-03-20 | $0.00 | $35,349,255.08 | $0.80 |
| 2026-03-21 | $0.00 | $31,226,200.92 | $0.85 |
| 2026-03-22 | $0.00 | $26,442,789.48 | $0.84 |
| 2026-03-23 | $0.00 | $27,596,997.46 | $0.85 |
| 2026-03-24 | $0.00 | $40,614,255.98 | $0.86 |
| 2026-03-25 | $0.00 | $33,811,027.15 | $0.87 |
| 2026-03-26 | $0.00 | $30,828,343.52 | $0.88 |
| 2026-03-27 | $0.00 | $31,067,955.26 | $0.85 |
| 2026-03-28 | $0.00 | $35,803,648.39 | $0.87 |
| 2026-03-29 | $0.00 | $26,476,417.21 | $0.87 |
| 2026-03-30 | $0.00 | $25,362,815.36 | $0.85 |
| 2026-03-31 | $0.00 | $30,943,416.95 | $0.84 |
| 2026-04-01 | $0.00 | $35,654,713.81 | $0.85 |
| 2026-04-02 | $0.00 | $34,103,303.18 | $0.87 |
| 2026-04-03 | $0.00 | $33,894,588.09 | $0.85 |
| 2026-04-04 | $0.00 | $25,519,750.56 | $0.85 |
| 2026-04-05 | $0.00 | $23,442,607.14 | $0.85 |
| 2026-04-06 | $0.00 | $26,745,725.50 | $0.86 |
| 2026-04-07 | $0.00 | $32,951,593.08 | $0.86 |
| 2026-04-08 | $0.00 | $37,492,721.29 | $0.87 |
| 2026-04-09 | $0.00 | $33,686,977.15 | $0.84 |
| 2026-04-10 | $0.00 | $31,178,673.94 | $0.84 |
| 2026-04-11 | $0.00 | $31,560,299.16 | $0.86 |
| 2026-04-12 | $0.00 | $26,554,179.63 | $0.86 |
| 2026-04-13 | $0.00 | $29,418,499.11 | $0.84 |
| 2026-04-14 | $0.00 | $37,489,723.43 | $0.85 |
| 2026-04-15 | $0.00 | $37,945,199.78 | $0.83 |
| 2026-04-16 | $0.00 | $29,913,235.55 | $0.83 |
| 2026-04-17 | $0.00 | $32,794,249.72 | $0.84 |
| 2026-04-18 | $0.00 | $41,224,355.97 | $0.80 |
| 2026-04-19 | $0.00 | $26,535,163.59 | $0.82 |
| 2026-04-20 | $0.00 | $29,572,290.99 | $0.82 |
| 2026-04-21 | $0.00 | $31,480,751.36 | $0.82 |
| 2026-04-22 | $0.00 | $31,461,553.90 | $0.84 |
| 2026-04-23 | $0.00 | $36,377,115.94 | $0.82 |
| 2026-04-24 | $0.00 | $32,128,259.84 | $0.82 |
| 2026-04-25 | $0.00 | $27,380,780.74 | $0.74 |
| 2026-04-26 | $0.00 | $20,263,481.93 | $0.68 |
| 2026-04-27 | $0.00 | $20,495,866.67 | $0.57 |
| 2026-04-28 | $0.00 | $29,969,861.45 | $0.62 |
| 2026-04-29 | $0.00 | $21,436,240.98 | $0.41 |
| 2026-04-30 | $0.00 | $23,227,063.97 | $0.46 |
| 2026-05-01 | $0.00 | $18,042,984.36 | $0.45 |
| 2026-05-02 | $0.00 | $22,430,043.41 | $0.46 |
| 2026-05-03 | $0.00 | $14,306,872.40 | $0.46 |
| 2026-05-04 | $0.00 | $15,175,258.00 | $0.45 |
| 2026-05-05 | $0.00 | $28,537,911.00 | $0.45 |
| 2026-05-06 | $0.00 | $21,457,883.92 | $0.42 |
| 2026-05-07 | $0.00 | $23,069,100.12 | $0.41 |
| 2026-05-08 | $0.00 | $22,842,358.95 | $0.42 |
| 2026-05-09 | $0.00 | $21,464,004.02 | $0.43 |
| 2026-05-10 | $0.00 | $16,149,930.20 | $0.45 |
| 2026-05-11 | $0.00 | $22,148,271.15 | $0.49 |
| 2026-05-12 | $0.00 | $19,456,591.81 | $0.47 |
| 2026-05-13 | $0.00 | $22,101,005.34 | $0.46 |
| 2026-05-14 | $0.00 | $34,951,595.37 | $0.53 |
| 2026-05-15 | $0.00 | $36,914,900.30 | $0.56 |
| 2026-05-16 | $0.00 | $22,438,755.81 | $0.61 |
| 2026-05-17 | $0.00 | $17,611,759.68 | $0.59 |
| 2026-05-18 | $0.00 | $17,553,777.16 | $0.59 |
| 2026-05-19 | $0.00 | $20,354,926.71 | $0.50 |
| 2026-05-20 | $0.00 | $15,598,817.49 | $0.46 |
| 2026-05-21 | $0.00 | $15,633,348.17 | $0.47 |
| 2026-05-22 | $0.00 | $15,270,956.67 | $0.43 |
| 2026-05-23 | $0.00 | $14,697,407.64 | $0.41 |
| 2026-05-24 | $0.00 | $17,612,357.33 | $0.46 |
| 2026-05-25 | $0.00 | $14,208,478.36 | $0.45 |
| 2026-05-26 | $0.00 | $12,728,876.37 | $0.42 |
| 2026-05-27 | $0.00 | $15,301,272.59 | $0.40 |
| 2026-05-28 | $0.00 | $15,402,538.51 | $0.39 |
| 2026-05-29 | $0.00 | $15,670,854.64 | $0.33 |
| 2026-05-30 | $0.00 | $14,337,337.76 | $0.34 |
| 2026-05-31 | $0.00 | $11,748,619.83 | $0.35 |
| 2026-06-01 | $0.00 | $12,321,651.30 | $0.36 |
| 2026-06-02 | $0.00 | $17,503,412.41 | $0.36 |
| 2026-06-03 | $0.00 | $20,464,378.86 | $0.34 |
| 2026-06-04 | $0.00 | $17,375,309.57 | $0.31 |
| 2026-06-05 | $0.00 | $19,945,855.49 | $0.27 |
| 2026-06-06 | $0.00 | $23,953,284.08 | $0.22 |
| 2026-06-07 | $0.00 | $13,977,263.90 | $0.24 |
| 2026-06-08 | $0.00 | $14,688,067.35 | $0.26 |
| 2026-06-09 | $0.00 | $13,943,929.97 | $0.26 |
| 2026-06-10 | $0.00 | $15,417,993.26 | $0.25 |
| 2026-06-11 | $0.00 | $11,408,219.59 | $0.26 |
| 2026-06-12 | $0.00 | $12,601,605.09 | $0.28 |
| 2026-06-13 | $0.00 | $11,506,766.33 | $0.28 |
| 2026-06-14 | $0.00 | $9,865,459.19 | $0.29 |
| 2026-06-15 | $0.00 | $11,166,983.02 | $0.29 |
| 2026-06-16 | $0.00 | $13,873,831.31 | $0.28 |
| 2026-06-17 | $0.00 | $11,663,625.51 | $0.26 |
| 2026-06-18 | $0.00 | $12,008,282.12 | $0.25 |
| 2026-06-19 | $0.00 | $11,828,532.12 | $0.23 |
| 2026-06-20 | $0.00 | $9,952,440.53 | $0.25 |
| 2026-06-21 | $0.00 | $9,685,394.07 | $0.26 |
| 2026-06-22 | $0.00 | $9,439,649.03 | $0.25 |
| 2026-06-23 | $0.00 | $11,610,086.53 | $0.25 |
| 2026-06-24 | $0.00 | $11,644,247.01 | $0.26 |
| 2026-06-25 | $0.00 | $12,893,771.29 | $0.23 |
| 2026-06-26 | $0.00 | $13,923,881.71 | $0.24 |
| 2026-06-27 | $0.00 | $14,221,457.47 | $0.25 |
| 2026-06-28 | $0.00 | $8,400,682.74 | $0.25 |
| 2026-06-29 | $0.00 | $8,298,984.50 | $0.26 |
| 2026-06-30 | $0.00 | $11,492,777.85 | $0.25 |
| 2026-07-01 | $0.00 | $12,374,730.24 | $0.25 |
| 2026-07-02 | $0.00 | $12,902,895.67 | $0.25 |
| 2026-07-03 | $0.00 | $13,576,566.46 | $0.26 |
| 2026-07-04 | $0.00 | $10,454,478.98 | $0.25 |
| 2026-07-05 | $0.00 | $8,618,672.76 | $0.25 |
| 2026-07-06 | $0.00 | $9,442,540.28 | $0.24 |
| 2026-07-07 | $0.00 | $14,202,757.50 | $0.23 |
| 2026-07-08 | $0.00 | $9,895,283.40 | $0.22 |
| 2026-07-09 | $0.00 | $11,124,209.61 | $0.23 |
| 2026-08-22 | $0.00 | $19,625,275.00 | $0.22 |
| 2026-08-23 | $0.00 | $13,768,644.43 | $0.22 |
| 2026-08-24 | $0.00 | $12,379,868.11 | $0.23 |
| 2026-08-25 | $0.00 | $17,403,525.74 | $0.22 |
| 2026-08-26 | $0.00 | $14,400,196.76 | $0.23 |
| 2026-08-27 | $0.00 | $11,523,154.89 | $0.24 |
| 2026-08-28 | $0.00 | $12,369,299.78 | $0.25 |
| 2026-08-29 | $0.00 | $33,698,930.06 | $0.27 |
| 2026-08-30 | $0.00 | $16,193,188.61 | $0.29 |
| 2026-08-31 | $0.00 | $21,793,043.22 | $0.27 |
| 2026-09-01 | $0.00 | $26,332,442.60 | $0.24 |
| 2026-09-02 | $0.00 | $27,640,875.62 | $0.25 |
| 2026-09-02 | $0.00 | $27,555,997.15 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
