WETH WETH N/A
$1,574.51 0.94% (1d)
Market Overview
WETH current market price is $1,574.51 with a 24 hour trading volume of $15.82M. The total available supply of WETH is 2,484.15K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3.91B. The WETH price is 0.05% down in the last one hour.
The high price of the WETH is $1,584.33 and low price is $1,516.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WETH Rank
(Not Available)
WETH Price
$1,574.51
Market Cap
$3.91B 0.97%
Fully Diluted Valuation
$3.91B
Trading Volume(24h)
$15.82M
Circulating Supply
2,484.15K WETH
Total Supply
2,484.15K WETH
Max Supply
(Not Available)
High(24h)
$1,584.33
Low(24h)
$1,516.28
All-time High
$4,950.08 68.22%
24 Aug 2025
All-time Low
$82.10 1816.23%
15 Dec 2018
Cryptocurrency WETH Calculator
Want to convert more cryptocurrencies?
WETH Price Chart
1h
0.05%
24h
0.94%
7d
7.98%
14d
5.49%
30d
21.99%
60d
31.65%
200d
49.63%
1y
34.85%
WETH Historical Data
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-11 | $7,486,288,194.03 | $746,911,005.51 | $2,954.03 |
| 2025-07-12 | $7,293,772,572.12 | $747,403,543.66 | $2,958.52 |
| 2025-07-13 | $7,263,640,983.44 | $44,687,191.54 | $2,941.54 |
| 2025-07-14 | $7,397,682,518.18 | $249,223,053.55 | $2,979.39 |
| 2025-07-15 | $7,344,429,225.08 | $87,538,741.20 | $3,012.96 |
| 2025-07-16 | $7,617,667,771.32 | $79,427,713.69 | $3,134.24 |
| 2025-07-17 | $7,893,905,637.48 | $905,742,657.36 | $3,367.83 |
| 2025-07-18 | $7,999,836,184.13 | $77,481,644.55 | $3,478.87 |
| 2025-07-19 | $8,099,116,942.82 | $731,400,495.98 | $3,548.58 |
| 2025-07-20 | $8,338,164,581.25 | $502,522,920.03 | $3,595.32 |
| 2025-07-21 | $8,351,000,898.51 | $181,052,369.99 | $3,761.50 |
| 2025-07-22 | $8,368,988,450.63 | $556,530,252.90 | $3,766.50 |
| 2025-07-23 | $8,187,257,109.85 | $555,201,358.63 | $3,747.92 |
| 2025-07-24 | $7,983,767,708.90 | $67,461,768.94 | $3,630.74 |
| 2025-07-25 | $8,217,509,706.84 | $952,508,276.74 | $3,707.08 |
| 2025-07-26 | $8,292,265,858.01 | $352,386,560.82 | $3,726.52 |
| 2025-07-27 | $8,300,568,905.32 | $89,878,672.05 | $3,760.65 |
| 2025-07-28 | $8,871,600,407.41 | $82,548,404.55 | $3,870.87 |
| 2025-07-29 | $8,705,051,453.27 | $420,248,227.56 | $3,791.37 |
| 2025-07-30 | $8,559,646,037.51 | $773,949,152.91 | $3,791.21 |
| 2025-07-31 | $8,555,497,580.29 | $105,210,678.15 | $3,804.33 |
| 2025-08-01 | $8,347,967,071.04 | $264,809,736.79 | $3,692.45 |
| 2025-08-02 | $7,888,932,518.86 | $79,069,297.58 | $3,483.46 |
| 2025-08-03 | $7,661,529,347.84 | $60,337,315.12 | $3,394.83 |
| 2025-08-04 | $7,932,093,602.54 | $52,959,953.73 | $3,497.37 |
| 2025-08-05 | $8,537,412,985.39 | $435,778,331.57 | $3,712.55 |
| 2025-08-06 | $8,417,902,621.32 | $596,496,506.12 | $3,614.71 |
| 2025-08-07 | $8,606,680,389.80 | $86,981,901.24 | $3,682.83 |
| 2025-08-08 | $9,210,834,180.39 | $233,432,114.61 | $3,912.81 |
| 2025-08-09 | $9,438,051,914.41 | $1,053,995,823.70 | $4,011.16 |
| 2025-08-10 | $10,066,762,343.85 | $290,890,914.14 | $4,262.95 |
| 2025-08-11 | $10,118,985,789.82 | $498,687,734.19 | $4,254.76 |
| 2025-08-12 | $10,391,536,825.93 | $149,607,535.88 | $4,228.75 |
| 2025-08-13 | $11,090,958,909.07 | $1,115,739,657.97 | $4,593.87 |
| 2025-08-14 | $11,100,407,485.46 | $148,300,954.17 | $4,763.82 |
| 2025-08-15 | $10,317,709,544.16 | $1,416,495,490.49 | $4,555.50 |
| 2025-08-16 | $9,928,004,748.27 | $652,086,620.17 | $4,426.22 |
| 2025-08-17 | $9,885,830,018.63 | $452,808,373.06 | $4,423.69 |
| 2025-08-18 | $10,082,603,806.06 | $158,687,242.34 | $4,484.24 |
| 2025-08-19 | $9,424,754,775.54 | $303,960,101.69 | $4,314.63 |
| 2025-08-20 | $8,753,252,811.72 | $813,427,611.82 | $4,074.03 |
| 2025-08-21 | $9,516,667,601.96 | $782,442,741.33 | $4,329.81 |
| 2025-08-22 | $9,420,942,231.20 | $376,674,089.78 | $4,225.18 |
| 2025-08-23 | $10,627,413,905.13 | $145,755,282.60 | $4,829.06 |
| 2025-08-24 | $10,508,593,722.98 | $99,464,467.88 | $4,775.23 |
| 2025-08-25 | $10,469,674,173.70 | $766,795,906.89 | $4,783.09 |
| 2025-08-26 | $9,726,293,149.15 | $150,012,780.44 | $4,380.80 |
| 2025-08-27 | $10,149,114,043.82 | $531,531,003.12 | $4,601.47 |
| 2025-08-28 | $10,016,888,403.23 | $1,135,981,372.79 | $4,503.09 |
| 2025-08-29 | $9,815,489,936.63 | $215,381,603.02 | $4,500.83 |
| 2025-08-30 | $9,482,474,934.04 | $182,723,969.82 | $4,371.28 |
| 2025-08-31 | $9,465,881,627.42 | $318,724,098.90 | $4,370.06 |
| 2025-09-01 | $9,580,700,509.61 | $368,842,824.44 | $4,390.03 |
| 2025-09-02 | $9,498,253,419.63 | $53,868,499.06 | $4,304.63 |
| 2025-09-03 | $9,538,562,600.76 | $558,184,741.85 | $4,326.96 |
| 2025-09-04 | $9,879,549,978.49 | $411,956,221.72 | $4,454.40 |
| 2025-09-05 | $9,724,682,838.23 | $247,657,945.60 | $4,301.53 |
| 2025-09-06 | $9,706,102,104.31 | $382,266,925.71 | $4,305.33 |
| 2025-09-07 | $9,734,307,692.44 | $338,136,128.73 | $4,276.25 |
| 2025-09-08 | $9,809,632,440.13 | $152,524,709.65 | $4,308.63 |
| 2025-09-09 | $9,787,064,705.49 | $371,216,779.82 | $4,302.94 |
| 2025-09-10 | $9,942,667,032.06 | $201,693,248.24 | $4,312.75 |
| 2025-09-11 | $10,301,715,689.56 | $491,481,946.07 | $4,350.14 |
| 2025-09-12 | $10,642,429,269.40 | $321,704,557.35 | $4,460.57 |
| 2025-09-13 | $11,203,004,553.66 | $316,390,010.32 | $4,710.87 |
| 2025-09-14 | $11,155,010,537.44 | $171,553,682.10 | $4,666.60 |
| 2025-09-15 | $11,026,526,787.91 | $524,142,549.93 | $4,609.50 |
| 2025-09-16 | $10,891,115,119.60 | $859,703,064.81 | $4,524.84 |
| 2025-09-17 | $10,906,239,280.42 | $241,254,468.89 | $4,503.75 |
| 2025-09-18 | $11,328,944,810.45 | $344,708,866.26 | $4,592.04 |
| 2025-09-19 | $11,451,725,335.58 | $416,283,939.98 | $4,591.22 |
| 2025-09-20 | $11,331,860,693.40 | $502,777,749.90 | $4,469.87 |
| 2025-09-21 | $11,220,570,176.89 | $114,882,369.03 | $4,482.31 |
| 2025-09-22 | $11,167,212,815.97 | $105,447,494.44 | $4,453.88 |
| 2025-09-23 | $10,259,907,867.51 | $647,163,615.20 | $4,202.37 |
| 2025-09-24 | $10,108,656,436.20 | $343,483,270.33 | $4,167.37 |
| 2025-09-25 | $10,148,484,007.55 | $186,421,306.44 | $4,153.04 |
| 2025-09-26 | $9,372,297,814.39 | $317,749,221.87 | $3,868.73 |
| 2025-09-27 | $10,002,446,244.06 | $608,186,137.96 | $4,037.39 |
| 2025-09-28 | $9,958,889,752.68 | $172,409,440.94 | $4,019.56 |
| 2025-09-29 | $10,454,966,695.33 | $127,360,882.43 | $4,138.79 |
| 2025-09-30 | $10,594,493,768.56 | $193,348,136.95 | $4,217.02 |
| 2025-10-01 | $10,477,272,503.55 | $73,245,203.27 | $4,145.46 |
| 2025-10-02 | $10,695,343,185.88 | $201,210,170.04 | $4,343.17 |
| 2025-10-03 | $10,979,989,281.79 | $305,929,318.30 | $4,488.14 |
| 2025-10-04 | $10,962,384,082.78 | $272,778,153.78 | $4,519.98 |
| 2025-10-05 | $10,943,134,816.14 | $149,213,945.19 | $4,487.94 |
| 2025-10-06 | $10,585,828,735.09 | $244,726,654.64 | $4,516.16 |
| 2025-10-07 | $10,928,560,083.38 | $337,345,097.22 | $4,692.24 |
| 2025-10-08 | $10,417,699,703.66 | $357,358,438.25 | $4,453.95 |
| 2025-10-09 | $10,461,863,226.53 | $430,426,913.12 | $4,527.54 |
| 2025-10-10 | $10,292,770,367.15 | $770,316,470.30 | $4,371.39 |
| 2025-10-11 | $9,231,154,737.49 | $1,862,465,963.20 | $3,845.30 |
| 2025-10-12 | $8,846,655,161.11 | $552,716,511.06 | $3,750.36 |
| 2025-10-13 | $9,714,124,283.90 | $390,748,184.16 | $4,157.57 |
| 2025-10-14 | $9,927,467,023.13 | $297,920,866.28 | $4,246.00 |
| 2025-10-15 | $9,578,155,165.65 | $498,734,484.37 | $4,129.60 |
| 2025-10-16 | $9,287,995,609.27 | $490,848,962.71 | $3,983.69 |
| 2025-10-17 | $9,066,746,602.93 | $306,850,592.31 | $3,888.27 |
| 2025-10-18 | $8,745,829,390.64 | $464,248,470.34 | $3,831.61 |
| 2025-10-19 | $8,810,624,936.96 | $191,495,360.78 | $3,888.18 |
| 2025-10-20 | $8,951,675,220.98 | $346,799,088.67 | $3,984.39 |
| 2025-10-21 | $8,708,385,982.39 | $283,126,785.86 | $3,979.81 |
| 2025-10-22 | $8,307,052,180.18 | $379,555,507.03 | $3,876.05 |
| 2025-10-23 | $8,227,933,124.10 | $318,695,873.17 | $3,801.19 |
| 2025-10-24 | $8,364,828,009.73 | $68,248,610.91 | $3,855.35 |
| 2025-10-25 | $8,539,223,837.34 | $244,073,066.72 | $3,933.04 |
| 2025-10-26 | $8,659,349,427.68 | $211,227,241.27 | $3,954.13 |
| 2025-10-27 | $9,154,818,313.07 | $116,939,527.86 | $4,161.79 |
| 2025-10-28 | $9,043,611,018.07 | $247,230,511.26 | $4,122.48 |
| 2025-10-29 | $8,816,084,466.96 | $291,250,823.59 | $3,985.80 |
| 2025-10-30 | $8,657,468,992.60 | $287,877,351.51 | $3,897.46 |
| 2025-10-31 | $8,444,211,280.19 | $745,583,430.80 | $3,803.14 |
| 2025-11-01 | $8,522,213,972.40 | $189,887,817.99 | $3,849.33 |
| 2025-11-02 | $8,522,100,910.51 | $39,335,308.66 | $3,872.50 |
| 2025-11-03 | $8,600,173,806.04 | $111,626,221.98 | $3,909.78 |
| 2025-11-04 | $7,945,916,402.48 | $567,368,223.50 | $3,595.49 |
| 2025-11-05 | $7,144,143,410.10 | $514,986,273.68 | $3,297.71 |
| 2025-11-06 | $7,290,705,247.46 | $255,938,325.68 | $3,461.73 |
| 2025-11-07 | $6,961,139,423.12 | $232,975,738.11 | $3,306.74 |
| 2025-11-08 | $7,412,059,599.88 | $681,641,269.09 | $3,433.55 |
| 2025-11-09 | $7,269,275,377.34 | $218,480,541.50 | $3,405.54 |
| 2025-11-10 | $7,577,994,282.15 | $298,465,423.38 | $3,577.32 |
| 2025-11-11 | $8,020,387,785.94 | $447,671,286.80 | $3,564.32 |
| 2025-11-12 | $8,002,553,016.08 | $170,463,677.45 | $3,412.65 |
| 2025-11-13 | $8,307,276,332.91 | $297,808,734.45 | $3,409.89 |
| 2025-11-14 | $8,481,165,627.95 | $817,834,129.78 | $3,225.28 |
| 2025-11-15 | $8,432,141,887.12 | $945,665,374.50 | $3,108.33 |
| 2025-11-16 | $7,912,994,617.23 | $179,025,626.26 | $3,169.11 |
| 2025-11-17 | $8,073,759,840.82 | $686,326,271.51 | $3,097.09 |
| 2025-11-18 | $7,900,224,582.57 | $860,830,199.90 | $3,021.51 |
| 2025-11-19 | $8,123,159,577.98 | $461,596,176.96 | $3,116.09 |
| 2025-11-20 | $7,835,391,353.42 | $732,372,245.27 | $3,010.38 |
| 2025-11-21 | $7,490,879,585.61 | $184,354,918.10 | $2,831.95 |
| 2025-11-22 | $7,293,399,183.70 | $128,563,790.30 | $2,768.24 |
| 2025-11-23 | $7,288,109,142.08 | $156,457,884.80 | $2,768.07 |
| 2025-11-24 | $7,423,450,941.13 | $209,242,135.83 | $2,800.54 |
| 2025-11-25 | $7,834,047,251.58 | $153,346,048.38 | $2,956.49 |
| 2025-11-26 | $7,953,379,142.23 | $142,667,606.82 | $2,953.32 |
| 2025-11-27 | $8,058,027,150.23 | $175,620,719.63 | $3,028.15 |
| 2025-11-28 | $8,036,541,309.47 | $132,032,979.31 | $3,013.44 |
| 2025-11-29 | $8,027,876,940.04 | $167,145,359.20 | $3,032.97 |
| 2025-11-30 | $7,911,410,414.78 | $124,925,477.83 | $2,992.00 |
| 2025-12-01 | $7,889,295,151.86 | $87,958,520.42 | $2,996.59 |
| 2025-12-02 | $7,843,894,428.13 | $365,609,351.78 | $2,800.91 |
| 2025-12-03 | $8,381,153,719.85 | $201,620,783.24 | $2,997.91 |
| 2025-12-04 | $8,956,668,052.38 | $141,038,292.17 | $3,197.50 |
| 2025-12-05 | $8,741,378,797.73 | $146,907,947.80 | $3,134.96 |
| 2025-12-06 | $8,431,863,064.64 | $352,268,356.99 | $3,022.13 |
| 2025-12-07 | $8,487,758,702.57 | $101,732,357.67 | $3,039.00 |
| 2025-12-08 | $8,495,342,087.23 | $190,868,887.12 | $3,051.92 |
| 2025-12-09 | $8,556,924,256.46 | $126,704,071.17 | $3,125.84 |
| 2025-12-10 | $8,943,198,237.47 | $176,722,327.07 | $3,323.26 |
| 2025-12-11 | $8,641,036,080.79 | $133,701,598.32 | $3,327.23 |
| 2025-12-12 | $8,273,552,469.22 | $151,483,138.05 | $3,238.99 |
| 2025-12-13 | $7,955,266,294.55 | $212,768,976.20 | $3,086.43 |
| 2025-12-14 | $8,016,440,889.92 | $70,402,051.89 | $3,114.85 |
| 2025-12-15 | $8,021,809,294.54 | $122,070,710.91 | $3,065.47 |
| 2025-12-16 | $7,689,515,574.73 | $81,336,915.66 | $2,962.34 |
| 2025-12-17 | $7,669,521,510.51 | $315,504,104.21 | $2,961.39 |
| 2025-12-18 | $7,378,131,844.04 | $148,744,870.22 | $2,827.68 |
| 2025-12-19 | $7,297,951,149.77 | $157,194,664.15 | $2,826.80 |
| 2025-12-20 | $7,450,698,689.35 | $106,487,423.88 | $2,977.78 |
| 2025-12-21 | $7,475,983,052.44 | $70,975,211.17 | $2,975.74 |
| 2025-12-22 | $7,515,997,248.67 | $52,650,523.87 | $3,004.07 |
| 2025-12-23 | $7,517,367,081.57 | $220,884,441.69 | $3,007.10 |
| 2025-12-24 | $7,425,656,688.63 | $32,929,049.93 | $2,963.51 |
| 2025-12-25 | $7,493,895,517.16 | $120,177,381.25 | $2,947.77 |
| 2025-12-26 | $7,415,480,618.46 | $57,071,724.53 | $2,903.53 |
| 2025-12-27 | $7,531,386,573.84 | $153,862,153.08 | $2,927.20 |
| 2025-12-28 | $7,561,772,708.92 | $64,668,203.84 | $2,948.81 |
| 2025-12-29 | $7,595,388,145.63 | $153,560,915.84 | $2,949.54 |
| 2025-12-30 | $7,736,725,721.91 | $190,372,840.59 | $2,935.52 |
| 2025-12-31 | $7,784,896,809.47 | $127,394,552.03 | $2,969.85 |
| 2026-01-01 | $7,777,215,395.69 | $73,711,279.75 | $2,966.36 |
| 2026-01-02 | $7,929,243,821.47 | $87,828,921.46 | $3,001.29 |
| 2026-01-03 | $8,181,043,036.56 | $131,378,797.45 | $3,121.46 |
| 2026-01-04 | $8,137,323,333.71 | $62,082,796.56 | $3,126.30 |
| 2026-01-05 | $8,165,967,969.18 | $152,978,402.60 | $3,139.71 |
| 2026-01-06 | $8,377,421,396.91 | $238,418,687.60 | $3,231.48 |
| 2026-01-07 | $8,501,680,637.42 | $257,994,544.44 | $3,294.63 |
| 2026-01-08 | $8,184,461,278.41 | $82,317,600.63 | $3,164.85 |
| 2026-01-09 | $8,016,899,518.85 | $107,832,791.47 | $3,105.61 |
| 2026-01-10 | $7,903,768,883.31 | $289,827,577.11 | $3,083.61 |
| 2026-01-11 | $7,860,773,967.20 | $58,367,182.14 | $3,085.13 |
| 2026-01-12 | $7,933,508,780.95 | $61,541,931.42 | $3,117.25 |
| 2026-01-13 | $7,856,155,543.85 | $104,588,732.10 | $3,090.89 |
| 2026-01-14 | $8,370,353,665.75 | $208,832,588.51 | $3,320.68 |
| 2026-01-15 | $8,429,083,976.97 | $225,611,907.28 | $3,356.61 |
| 2026-01-16 | $8,195,741,502.62 | $268,567,324.41 | $3,315.88 |
| 2026-01-17 | $8,156,484,948.81 | $218,371,517.38 | $3,295.83 |
| 2026-01-18 | $8,161,721,414.41 | $105,075,380.65 | $3,307.89 |
| 2026-01-19 | $8,130,777,866.82 | $206,068,895.20 | $3,291.35 |
| 2026-01-20 | $7,862,566,809.95 | $191,765,475.43 | $3,186.10 |
| 2026-01-21 | $7,060,404,786.13 | $119,865,872.94 | $2,934.67 |
| 2026-01-22 | $6,962,622,037.17 | $155,966,180.58 | $2,974.35 |
| 2026-01-23 | $6,848,243,157.13 | $106,745,622.07 | $2,948.13 |
| 2026-01-24 | $6,674,718,322.83 | $176,630,765.26 | $2,951.01 |
| 2026-01-25 | $6,682,035,682.86 | $77,300,057.64 | $2,949.93 |
| 2026-01-26 | $6,423,265,151.14 | $374,381,814.64 | $2,815.11 |
| 2026-01-27 | $6,962,383,307.54 | $111,082,284.48 | $2,928.26 |
| 2026-01-28 | $6,976,855,455.72 | $201,651,781.88 | $3,021.03 |
| 2026-01-29 | $6,826,993,722.86 | $175,550,960.81 | $3,008.42 |
| 2026-01-30 | $6,242,993,406.89 | $75,054,543.48 | $2,820.33 |
| 2026-01-31 | $6,049,139,583.67 | $366,868,893.01 | $2,702.47 |
| 2026-02-01 | $5,418,240,360.39 | $429,166,165.42 | $2,443.96 |
| 2026-02-02 | $5,147,745,888.94 | $587,389,381.04 | $2,270.05 |
| 2026-02-03 | $5,295,285,379.07 | $215,903,980.17 | $2,344.18 |
| 2026-02-04 | $4,968,298,799.14 | $168,097,337.34 | $2,228.74 |
| 2026-02-05 | $4,587,530,907.57 | $336,131,801.76 | $2,151.45 |
| 2026-02-06 | $4,184,686,326.20 | $467,787,183.38 | $1,823.83 |
| 2026-02-07 | $4,119,526,029.58 | $426,271,319.57 | $2,061.15 |
| 2026-02-08 | $4,276,730,498.44 | $149,059,909.22 | $2,093.83 |
| 2026-02-09 | $4,250,407,694.07 | $160,950,788.15 | $2,096.89 |
| 2026-02-10 | $4,212,732,366.64 | $93,721,785.23 | $2,103.52 |
| 2026-02-11 | $4,176,188,342.11 | $105,758,822.86 | $2,018.64 |
| 2026-02-12 | $4,057,114,117.72 | $90,782,388.51 | $1,940.21 |
| 2026-02-13 | $4,096,445,448.93 | $109,043,384.88 | $1,944.56 |
| 2026-02-14 | $4,248,541,321.14 | $173,980,019.17 | $2,048.07 |
| 2026-02-15 | $3,906,186,025.61 | $117,329,231.91 | $2,085.97 |
| 2026-02-16 | $3,949,446,754.99 | $144,371,178.88 | $1,964.74 |
| 2026-02-17 | $4,070,125,676.84 | $63,285,868.19 | $1,999.67 |
| 2026-02-18 | $4,104,243,719.57 | $93,807,375.56 | $1,993.80 |
| 2026-02-19 | $4,019,943,753.37 | $91,118,846.25 | $1,953.61 |
| 2026-02-20 | $4,034,712,002.67 | $113,215,182.22 | $1,947.99 |
| 2026-02-21 | $4,049,561,069.39 | $111,038,280.51 | $1,965.99 |
| 2026-02-22 | $4,076,370,853.32 | $71,589,548.64 | $1,974.11 |
| 2026-02-23 | $4,057,458,484.61 | $166,690,274.55 | $1,948.68 |
| 2026-02-24 | $3,838,306,487.39 | $180,063,893.88 | $1,854.39 |
| 2026-02-25 | $3,834,316,377.64 | $233,251,126.10 | $1,852.65 |
| 2026-02-26 | $4,146,604,010.77 | $380,427,190.22 | $2,049.30 |
| 2026-02-27 | $4,150,702,631.56 | $174,620,040.92 | $2,027.59 |
| 2026-02-28 | $4,028,838,480.78 | $66,715,286.96 | $1,932.65 |
| 2026-03-01 | $4,101,747,106.50 | $155,199,539.45 | $1,965.57 |
| 2026-03-02 | $4,074,555,851.64 | $127,815,877.53 | $1,938.26 |
| 2026-03-03 | $4,211,270,747.39 | $100,568,794.17 | $2,029.93 |
| 2026-03-04 | $4,094,195,493.70 | $169,123,658.97 | $1,984.18 |
| 2026-03-05 | $4,412,125,436.19 | $363,918,109.14 | $2,126.24 |
| 2026-03-06 | $4,371,149,576.38 | $80,391,773.59 | $2,074.53 |
| 2026-03-07 | $4,359,472,248.69 | $131,649,320.27 | $1,980.95 |
| 2026-03-08 | $4,345,805,284.19 | $55,815,813.37 | $1,969.49 |
| 2026-03-09 | $4,279,093,391.35 | $97,002,830.14 | $1,938.83 |
| 2026-03-10 | $4,362,472,776.11 | $148,051,460.27 | $1,993.47 |
| 2026-03-11 | $4,481,739,290.38 | $70,017,707.25 | $2,036.20 |
| 2026-03-12 | $4,518,073,190.86 | $114,551,394.02 | $2,052.26 |
| 2026-03-13 | $4,526,971,353.12 | $103,409,866.79 | $2,077.14 |
| 2026-03-14 | $4,615,283,471.35 | $98,055,940.83 | $2,094.18 |
| 2026-03-15 | $4,667,130,844.05 | $44,223,386.12 | $2,096.47 |
| 2026-03-16 | $4,836,409,349.26 | $74,544,176.20 | $2,172.79 |
| 2026-03-17 | $5,180,358,403.24 | $186,971,724.39 | $2,349.83 |
| 2026-03-18 | $5,160,462,613.67 | $188,184,274.36 | $2,319.74 |
| 2026-03-19 | $4,847,616,541.86 | $54,814,396.14 | $2,203.24 |
| 2026-03-20 | $4,823,613,923.32 | $122,403,680.47 | $2,136.72 |
| 2026-03-21 | $4,915,533,468.57 | $149,350,894.37 | $2,148.12 |
| 2026-03-22 | $4,843,675,086.45 | $52,487,874.60 | $2,103.51 |
| 2026-03-23 | $4,758,230,887.01 | $449,415,991.48 | $2,051.73 |
| 2026-03-24 | $4,961,069,432.77 | $86,969,604.29 | $2,147.27 |
| 2026-03-25 | $5,025,154,372.20 | $117,640,239.11 | $2,158.62 |
| 2026-03-26 | $4,975,363,753.46 | $91,506,218.03 | $2,166.90 |
| 2026-03-27 | $4,913,605,851.75 | $81,010,363.05 | $2,059.98 |
| 2026-03-28 | $4,790,925,126.48 | $94,401,694.12 | $1,991.36 |
| 2026-03-29 | $4,769,135,484.85 | $73,926,660.55 | $1,993.37 |
| 2026-03-30 | $4,730,822,745.49 | $91,225,797.08 | $1,980.62 |
| 2026-03-31 | $4,823,663,570.81 | $406,928,449.61 | $2,023.29 |
| 2026-04-01 | $4,940,480,502.70 | $164,910,891.19 | $2,102.42 |
| 2026-04-02 | $4,848,570,446.45 | $105,215,511.59 | $2,140.36 |
| 2026-04-03 | $4,716,931,110.85 | $159,928,150.53 | $2,054.71 |
| 2026-04-04 | $4,736,247,345.75 | $50,684,432.86 | $2,053.72 |
| 2026-04-05 | $4,728,354,112.75 | $40,582,567.97 | $2,064.16 |
| 2026-04-06 | $4,736,080,188.41 | $91,233,704.50 | $2,110.00 |
| 2026-04-07 | $4,671,311,754.48 | $37,681,111.79 | $2,106.53 |
| 2026-04-08 | $4,875,006,883.57 | $80,341,626.46 | $2,253.27 |
| 2026-04-09 | $4,636,129,837.07 | $108,407,548.97 | $2,191.12 |
| 2026-04-10 | $4,659,721,587.01 | $51,892,843.10 | $2,188.88 |
| 2026-04-11 | $4,854,070,438.28 | $116,477,012.13 | $2,244.05 |
| 2026-04-12 | $4,892,975,333.49 | $59,411,961.01 | $2,284.57 |
| 2026-04-13 | $4,718,961,990.05 | $128,551,963.35 | $2,192.17 |
| 2026-04-14 | $5,072,824,697.57 | $14,789,334.13 | $2,372.57 |
| 2026-04-15 | $4,860,772,957.39 | $23,755,649.35 | $2,321.17 |
| 2026-04-16 | $4,991,966,240.01 | $16,100,861.67 | $2,360.74 |
| 2026-04-17 | $5,033,273,738.07 | $11,000,881.13 | $2,349.17 |
| 2026-04-18 | $5,162,760,359.08 | $104,729,235.10 | $2,421.08 |
| 2026-04-19 | $4,170,364,853.12 | $238,785,720.72 | $2,352.44 |
| 2026-04-20 | $4,106,686,167.92 | $18,627,510.09 | $2,268.32 |
| 2026-04-21 | $4,161,111,972.19 | $106,299,609.26 | $2,315.25 |
| 2026-04-22 | $4,230,701,184.96 | $173,795,472.70 | $2,327.43 |
| 2026-04-23 | $4,309,498,871.45 | $95,525,087.77 | $2,377.51 |
| 2026-04-24 | $4,234,290,983.50 | $26,751,620.47 | $2,332.11 |
| 2026-04-25 | $4,226,192,600.95 | $22,644,060.75 | $2,315.19 |
| 2026-04-26 | $4,239,179,761.67 | $69,216,727.86 | $2,318.31 |
| 2026-04-27 | $4,317,701,964.48 | $12,219,702.92 | $2,374.01 |
| 2026-04-28 | $4,186,606,847.74 | $312,858,173.43 | $2,300.18 |
| 2026-04-29 | $4,171,980,315.89 | $14,587,227.00 | $2,287.40 |
| 2026-04-30 | $4,176,513,076.89 | $23,918,545.74 | $2,254.18 |
| 2026-05-01 | $4,234,440,805.75 | $26,913,384.31 | $2,258.11 |
| 2026-05-02 | $4,321,328,283.64 | $124,070,186.93 | $2,293.21 |
| 2026-05-03 | $4,370,637,249.53 | $93,909,767.89 | $2,315.42 |
| 2026-05-04 | $4,355,520,926.30 | $21,240,537.40 | $2,323.29 |
| 2026-05-05 | $4,389,179,075.86 | $28,860,250.39 | $2,345.65 |
| 2026-05-06 | $4,429,221,355.41 | $18,088,058.11 | $2,363.02 |
| 2026-05-07 | $4,524,110,056.77 | $59,814,243.16 | $2,349.51 |
| 2026-05-08 | $4,544,552,476.56 | $31,610,612.92 | $2,291.99 |
| 2026-05-09 | $4,663,590,458.69 | $28,963,666.87 | $2,306.92 |
| 2026-05-10 | $4,761,122,313.77 | $15,020,460.85 | $2,326.25 |
| 2026-05-11 | $4,963,895,552.21 | $191,488,258.02 | $2,373.80 |
| 2026-05-12 | $5,104,360,910.15 | $29,396,109.41 | $2,340.66 |
| 2026-05-13 | $5,012,364,595.02 | $19,762,864.45 | $2,275.29 |
| 2026-05-14 | $4,980,323,054.22 | $53,648,374.26 | $2,255.75 |
| 2026-05-15 | $4,920,548,294.27 | $20,237,954.01 | $2,282.95 |
| 2026-05-16 | $4,760,919,887.37 | $22,186,758.81 | $2,223.49 |
| 2026-05-17 | $4,720,853,582.60 | $14,772,946.33 | $2,179.45 |
| 2026-05-18 | $4,613,056,992.70 | $243,476,942.81 | $2,123.87 |
| 2026-05-19 | $4,756,989,492.77 | $300,317,366.90 | $2,127.50 |
| 2026-05-20 | $4,787,299,394.66 | $205,355,168.91 | $2,112.43 |
| 2026-05-21 | $4,801,799,538.60 | $12,816,460.11 | $2,127.04 |
| 2026-05-22 | $4,886,048,092.20 | $187,593,941.01 | $2,134.64 |
| 2026-05-23 | $4,709,561,427.32 | $41,315,523.79 | $2,064.82 |
| 2026-05-24 | $4,807,351,380.90 | $13,610,322.25 | $2,116.44 |
| 2026-05-25 | $4,782,096,575.17 | $43,753,506.86 | $2,101.33 |
| 2026-05-26 | $4,789,973,813.10 | $11,014,575.82 | $2,110.15 |
| 2026-05-27 | $4,649,608,991.79 | $62,595,126.09 | $2,070.86 |
| 2026-05-28 | $4,582,386,691.00 | $275,821,406.22 | $2,018.21 |
| 2026-05-29 | $4,646,583,097.81 | $87,216,885.09 | $2,005.36 |
| 2026-05-30 | $4,773,301,906.18 | $16,595,861.46 | $2,010.89 |
| 2026-05-31 | $4,753,626,039.37 | $50,398,779.74 | $2,019.10 |
| 2026-06-01 | $4,723,610,064.29 | $42,452,583.15 | $2,003.44 |
| 2026-06-02 | $4,708,652,341.85 | $409,348,319.05 | $2,003.47 |
| 2026-06-03 | $4,348,946,071.12 | $621,641,571.10 | $1,857.08 |
| 2026-06-04 | $4,260,356,853.04 | $24,800,569.87 | $1,814.92 |
| 2026-06-05 | $4,203,601,187.17 | $282,640,532.27 | $1,769.34 |
| 2026-06-06 | $3,940,138,278.18 | $803,064,109.75 | $1,580.24 |
| 2026-06-07 | $4,106,934,230.08 | $15,761,657.50 | $1,566.96 |
| 2026-06-08 | $4,388,190,766.23 | $170,137,369.84 | $1,681.39 |
| 2026-06-09 | $4,359,584,257.94 | $117,640,139.02 | $1,690.64 |
| 2026-06-10 | $4,280,090,642.32 | $50,836,214.15 | $1,639.33 |
| 2026-06-11 | $4,257,628,980.93 | $13,770,580.93 | $1,621.45 |
| 2026-06-12 | $4,359,392,478.99 | $13,289,265.88 | $1,671.65 |
| 2026-06-13 | $4,338,813,296.38 | $118,472,372.77 | $1,663.56 |
| 2026-06-14 | $4,368,022,697.34 | $11,139,189.24 | $1,678.74 |
| 2026-06-15 | $4,345,692,778.83 | $81,196,598.74 | $1,723.36 |
| 2026-06-16 | $4,416,896,227.61 | $58,420,609.20 | $1,793.66 |
| 2026-06-17 | $4,433,754,758.25 | $28,819,658.05 | $1,790.15 |
| 2026-06-18 | $4,363,840,268.80 | $297,521,925.29 | $1,748.54 |
| 2026-06-19 | $4,247,716,819.35 | $31,229,561.49 | $1,709.76 |
| 2026-06-19 | $4,265,069,523.45 | $154,889,443.48 | $1,707.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
