WETH WETH N/A
$1,917.11 1.24% (1d)
Market Overview
WETH current market price is $1,917.11 with a 24 hour trading volume of $237.53M. The total available supply of WETH is 2,209.66K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.24B. The WETH price is 0.25% down in the last one hour.
The high price of the WETH is $1,923.63 and low price is $1,891.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WETH Rank
(Not Available)
WETH Price
$1,917.11
Market Cap
$4.24B 0.41%
Fully Diluted Valuation
$4.23B
Trading Volume(24h)
$237.53M
Circulating Supply
2,209.64K WETH
Total Supply
2,209.66K WETH
Max Supply
(Not Available)
High(24h)
$1,923.63
Low(24h)
$1,891.90
All-time High
$4,950.08 61.27%
24 Aug 2025
All-time Low
$82.10 2234.99%
14 Dec 2018
Cryptocurrency WETH Calculator
Want to convert more cryptocurrencies?
WETH Price Chart
1h
0.25%
24h
1.24%
7d
1.51%
14d
2.51%
30d
3.18%
60d
11.1%
200d
27.4%
1y
54.99%
WETH Historical Data
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $8,021,458,907.58 | $89,368,231.28 | $3,628.74 |
| 2025-07-25 | $8,226,476,421.13 | $477,406,964.30 | $3,707.63 |
| 2025-07-26 | $8,301,468,327.12 | $184,905,364.71 | $3,728.34 |
| 2025-07-27 | $8,300,654,998.83 | $69,203,760.06 | $3,760.68 |
| 2025-07-28 | $8,871,600,407.41 | $134,598,010.81 | $3,876.06 |
| 2025-07-29 | $8,680,653,368.23 | $896,675,197.03 | $3,779.61 |
| 2025-07-30 | $8,566,836,727.05 | $474,528,984.89 | $3,793.43 |
| 2025-07-31 | $8,555,497,580.29 | $825,060,330.24 | $3,804.35 |
| 2025-08-01 | $8,361,294,978.71 | $597,809,648.05 | $3,697.68 |
| 2025-08-02 | $7,895,066,194.28 | $116,764,968.41 | $3,488.11 |
| 2025-08-03 | $7,651,655,227.53 | $110,399,987.03 | $3,392.19 |
| 2025-08-04 | $7,933,721,505.87 | $54,378,253.06 | $3,498.78 |
| 2025-08-05 | $8,541,814,459.02 | $533,899,746.90 | $3,716.82 |
| 2025-08-06 | $8,406,798,867.03 | $577,999,261.35 | $3,610.36 |
| 2025-08-07 | $8,606,787,010.25 | $51,617,097.39 | $3,674.24 |
| 2025-08-08 | $9,205,072,456.60 | $118,153,916.21 | $3,910.47 |
| 2025-08-09 | $9,426,772,835.64 | $103,637,038.94 | $4,009.06 |
| 2025-08-10 | $10,093,721,003.39 | $158,859,811.67 | $4,263.96 |
| 2025-08-11 | $10,121,206,531.97 | $108,564,475.06 | $4,254.27 |
| 2025-08-12 | $10,389,448,635.70 | $1,049,967,547.61 | $4,226.82 |
| 2025-08-13 | $11,075,373,159.27 | $746,688,778.67 | $4,587.08 |
| 2025-08-14 | $11,103,987,545.04 | $162,160,025.38 | $4,737.21 |
| 2025-08-15 | $10,272,021,583.06 | $284,045,126.71 | $4,549.00 |
| 2025-08-16 | $9,968,158,922.11 | $945,137,843.56 | $4,440.07 |
| 2025-08-17 | $9,895,954,091.78 | $167,858,213.89 | $4,426.07 |
| 2025-08-18 | $10,070,742,056.46 | $69,330,905.08 | $4,484.54 |
| 2025-08-19 | $9,436,608,968.76 | $820,430,070.25 | $4,318.05 |
| 2025-08-20 | $8,733,349,998.94 | $931,506,384.54 | $4,078.15 |
| 2025-08-21 | $9,507,786,631.98 | $607,317,839.60 | $4,330.52 |
| 2025-08-22 | $9,420,942,231.20 | $312,880,295.34 | $4,225.59 |
| 2025-08-23 | $10,615,678,456.64 | $146,211,113.20 | $4,833.37 |
| 2025-08-24 | $10,510,295,439.48 | $735,664,423.44 | $4,776.33 |
| 2025-08-25 | $10,461,587,084.89 | $1,091,973,405.50 | $4,780.23 |
| 2025-08-26 | $9,713,093,469.53 | $1,302,372,212.12 | $4,377.82 |
| 2025-08-27 | $10,171,092,300.87 | $974,877,240.51 | $4,598.94 |
| 2025-08-28 | $10,035,356,139.75 | $1,023,041,804.92 | $4,498.76 |
| 2025-08-29 | $9,809,897,287.04 | $596,334,701.63 | $4,509.68 |
| 2025-08-30 | $9,456,924,438.97 | $791,737,777.91 | $4,360.29 |
| 2025-08-31 | $9,465,077,488.50 | $155,707,239.61 | $4,373.92 |
| 2025-09-01 | $9,584,939,480.35 | $541,897,030.91 | $4,384.80 |
| 2025-09-02 | $9,498,427,714.06 | $332,997,700.46 | $4,306.75 |
| 2025-09-03 | $9,551,069,628.35 | $906,163,366.15 | $4,320.25 |
| 2025-09-04 | $9,873,336,661.59 | $480,742,694.02 | $4,451.12 |
| 2025-09-05 | $9,709,754,841.31 | $741,090,200.63 | $4,297.99 |
| 2025-09-06 | $9,709,461,963.35 | $612,814,910.54 | $4,306.81 |
| 2025-09-07 | $9,730,656,061.52 | $259,489,899.94 | $4,274.44 |
| 2025-09-08 | $9,779,507,617.22 | $379,137,297.50 | $4,305.59 |
| 2025-09-09 | $9,803,971,631.45 | $354,157,152.49 | $4,307.91 |
| 2025-09-10 | $9,949,719,237.44 | $419,085,079.71 | $4,308.27 |
| 2025-09-11 | $10,298,987,492.14 | $409,751,265.66 | $4,349.21 |
| 2025-09-12 | $10,645,891,136.67 | $695,949,902.34 | $4,459.81 |
| 2025-09-13 | $11,203,004,553.66 | $349,712,177.32 | $4,713.64 |
| 2025-09-14 | $11,162,397,149.58 | $210,940,822.03 | $4,669.24 |
| 2025-09-15 | $11,027,416,948.98 | $525,426,895.16 | $4,611.05 |
| 2025-09-16 | $10,898,823,309.90 | $686,808,019.72 | $4,522.47 |
| 2025-09-17 | $10,914,538,123.94 | $551,398,064.42 | $4,507.20 |
| 2025-09-18 | $11,313,906,561.25 | $312,353,261.91 | $4,592.77 |
| 2025-09-19 | $11,446,602,423.28 | $343,922,721.08 | $4,587.90 |
| 2025-09-20 | $11,345,543,487.43 | $285,831,019.99 | $4,471.16 |
| 2025-09-21 | $11,220,963,784.70 | $163,444,736.01 | $4,482.34 |
| 2025-09-22 | $11,160,682,183.68 | $205,174,102.84 | $4,454.02 |
| 2025-09-23 | $10,246,405,488.82 | $355,724,854.40 | $4,200.60 |
| 2025-09-24 | $10,104,795,460.31 | $407,075,075.29 | $4,167.44 |
| 2025-09-25 | $10,146,748,721.15 | $250,761,440.43 | $4,152.48 |
| 2025-09-26 | $9,403,192,393.90 | $1,034,333,444.28 | $3,882.84 |
| 2025-09-27 | $10,007,606,311.95 | $187,230,556.09 | $4,030.38 |
| 2025-09-28 | $9,956,309,146.50 | $129,543,097.37 | $4,018.48 |
| 2025-09-29 | $10,443,478,751.96 | $38,416,431.14 | $4,137.36 |
| 2025-09-30 | $10,588,401,479.34 | $89,763,980.86 | $4,214.89 |
| 2025-10-01 | $10,487,390,227.99 | $195,025,296.83 | $4,145.65 |
| 2025-10-02 | $10,701,662,951.06 | $607,157,772.17 | $4,349.42 |
| 2025-10-03 | $10,983,812,717.75 | $166,293,118.56 | $4,484.87 |
| 2025-10-04 | $10,961,149,219.30 | $234,705,555.93 | $4,517.11 |
| 2025-10-05 | $10,943,328,338.61 | $143,283,029.04 | $4,489.23 |
| 2025-10-06 | $10,578,986,995.62 | $278,170,545.61 | $4,515.58 |
| 2025-10-07 | $10,918,414,557.10 | $479,225,401.10 | $4,691.18 |
| 2025-10-08 | $10,435,688,721.06 | $874,838,071.32 | $4,450.11 |
| 2025-10-09 | $10,461,863,226.53 | $216,428,814.54 | $4,529.09 |
| 2025-10-10 | $10,291,586,492.42 | $392,184,929.09 | $4,368.67 |
| 2025-10-11 | $9,191,898,042.90 | $1,250,536,301.52 | $3,837.32 |
| 2025-10-12 | $8,835,957,639.72 | $634,286,293.85 | $3,749.82 |
| 2025-10-13 | $9,719,265,797.82 | $1,075,450,234.34 | $4,162.78 |
| 2025-10-14 | $9,929,728,170.86 | $496,896,686.39 | $4,245.06 |
| 2025-10-15 | $9,573,362,236.54 | $282,051,535.12 | $4,124.47 |
| 2025-10-16 | $9,292,453,453.08 | $833,247,499.70 | $3,988.37 |
| 2025-10-17 | $9,074,100,214.22 | $506,503,365.94 | $3,892.17 |
| 2025-10-18 | $8,738,697,712.58 | $426,378,618.06 | $3,834.33 |
| 2025-10-19 | $8,811,320,115.73 | $190,923,405.01 | $3,890.59 |
| 2025-10-20 | $8,954,875,304.84 | $341,630,814.44 | $3,984.08 |
| 2025-10-21 | $8,702,819,469.43 | $327,840,210.27 | $3,978.98 |
| 2025-10-22 | $8,315,351,833.57 | $302,253,839.98 | $3,875.22 |
| 2025-10-23 | $8,226,509,138.69 | $221,262,444.77 | $3,807.93 |
| 2025-10-24 | $8,361,109,392.30 | $231,555,948.38 | $3,855.76 |
| 2025-10-25 | $8,541,435,635.35 | $251,529,109.67 | $3,933.48 |
| 2025-10-26 | $8,658,548,622.09 | $192,595,504.64 | $3,953.03 |
| 2025-10-27 | $9,141,961,757.39 | $251,402,499.90 | $4,153.73 |
| 2025-10-28 | $9,032,135,292.97 | $315,231,264.49 | $4,120.81 |
| 2025-10-29 | $8,810,370,543.72 | $300,567,992.36 | $3,982.51 |
| 2025-10-30 | $8,675,384,401.21 | $383,799,214.81 | $3,903.73 |
| 2025-10-31 | $8,460,543,264.97 | $714,706,183.91 | $3,805.04 |
| 2025-11-01 | $8,518,786,340.45 | $191,156,941.41 | $3,846.24 |
| 2025-11-02 | $8,521,154,236.31 | $81,496,568.81 | $3,875.28 |
| 2025-11-03 | $8,615,777,435.04 | $303,885,514.13 | $3,907.53 |
| 2025-11-04 | $7,948,725,161.44 | $576,828,555.31 | $3,597.20 |
| 2025-11-05 | $7,175,188,849.25 | $726,078,474.45 | $3,279.71 |
| 2025-11-06 | $7,287,183,205.34 | $77,736,038.24 | $3,462.10 |
| 2025-11-07 | $6,965,820,357.77 | $540,729,230.49 | $3,309.86 |
| 2025-11-08 | $7,409,479,630.90 | $781,280,420.32 | $3,430.96 |
| 2025-11-09 | $7,258,253,786.05 | $234,985,234.38 | $3,400.05 |
| 2025-11-10 | $7,589,987,257.12 | $454,396,879.41 | $3,586.65 |
| 2025-11-11 | $7,990,825,887.98 | $264,567,837.57 | $3,567.18 |
| 2025-11-12 | $7,992,876,948.51 | $354,193,736.87 | $3,417.35 |
| 2025-11-13 | $8,310,708,595.36 | $133,241,286.74 | $3,410.65 |
| 2025-11-14 | $8,435,055,858.12 | $285,492,085.65 | $3,231.33 |
| 2025-11-15 | $8,383,159,279.44 | $458,029,300.03 | $3,104.23 |
| 2025-11-16 | $7,905,635,029.87 | $111,802,546.04 | $3,169.58 |
| 2025-11-17 | $8,054,474,336.61 | $314,526,809.14 | $3,093.35 |
| 2025-11-18 | $7,919,224,031.91 | $90,101,815.12 | $3,026.28 |
| 2025-11-19 | $8,133,837,759.10 | $609,086,607.86 | $3,121.04 |
| 2025-11-20 | $7,834,561,717.52 | $257,360,835.20 | $3,023.29 |
| 2025-11-21 | $7,490,879,585.61 | $602,672,605.48 | $2,830.06 |
| 2025-11-22 | $7,294,799,499.15 | $112,039,788.54 | $2,764.55 |
| 2025-11-23 | $7,289,780,961.27 | $117,967,590.39 | $2,769.00 |
| 2025-11-24 | $7,411,556,178.81 | $206,246,153.07 | $2,800.80 |
| 2025-11-25 | $7,822,090,536.26 | $240,287,859.65 | $2,953.58 |
| 2025-11-26 | $7,943,038,526.31 | $209,409,121.36 | $2,953.69 |
| 2025-11-27 | $8,060,206,063.36 | $165,871,738.31 | $3,028.13 |
| 2025-11-28 | $8,039,047,253.97 | $194,857,697.27 | $3,014.43 |
| 2025-11-29 | $8,024,588,473.51 | $100,587,785.36 | $3,031.90 |
| 2025-11-30 | $7,911,506,423.69 | $90,023,527.11 | $2,990.21 |
| 2025-12-01 | $7,874,828,462.50 | $175,739,187.84 | $2,994.51 |
| 2025-12-02 | $7,835,914,051.51 | $553,547,692.11 | $2,798.16 |
| 2025-12-03 | $8,370,113,075.06 | $48,214,911.83 | $2,998.27 |
| 2025-12-04 | $8,956,412,832.69 | $44,655,793.82 | $3,192.00 |
| 2025-12-05 | $8,739,287,854.86 | $207,310,062.64 | $3,135.17 |
| 2025-12-06 | $8,434,906,362.99 | $188,753,248.33 | $3,024.01 |
| 2025-12-07 | $8,485,389,681.19 | $66,272,271.68 | $3,038.32 |
| 2025-12-08 | $8,516,086,756.05 | $132,922,120.14 | $3,059.31 |
| 2025-12-09 | $8,555,956,646.89 | $195,787,989.05 | $3,125.95 |
| 2025-12-10 | $8,937,131,348.20 | $254,919,261.33 | $3,321.00 |
| 2025-12-11 | $8,648,081,013.66 | $151,198,996.68 | $3,324.30 |
| 2025-12-12 | $8,266,122,670.00 | $331,477,560.99 | $3,236.79 |
| 2025-12-13 | $7,955,729,404.63 | $106,247,053.50 | $3,084.04 |
| 2025-12-14 | $8,014,749,917.16 | $97,702,107.34 | $3,116.69 |
| 2025-12-15 | $8,025,722,711.49 | $120,764,455.67 | $3,062.11 |
| 2025-12-16 | $7,685,774,328.32 | $76,576,519.18 | $2,964.20 |
| 2025-12-17 | $7,674,885,007.11 | $135,418,838.82 | $2,963.53 |
| 2025-12-18 | $7,370,391,433.49 | $113,039,274.63 | $2,830.81 |
| 2025-12-19 | $7,305,197,812.61 | $154,906,248.84 | $2,827.80 |
| 2025-12-20 | $7,448,200,342.89 | $149,304,878.08 | $2,976.68 |
| 2025-12-21 | $7,479,777,289.30 | $50,639,970.37 | $2,977.60 |
| 2025-12-22 | $7,517,587,358.60 | $44,959,797.93 | $3,003.33 |
| 2025-12-23 | $7,508,355,003.08 | $137,882,150.31 | $3,005.63 |
| 2025-12-24 | $7,426,997,248.06 | $106,566,909.56 | $2,966.17 |
| 2025-12-25 | $7,494,762,196.30 | $123,386,952.30 | $2,945.66 |
| 2025-12-26 | $7,419,692,030.52 | $65,868,749.61 | $2,902.78 |
| 2025-12-27 | $7,531,598,679.03 | $109,118,514.23 | $2,927.37 |
| 2025-12-28 | $7,559,671,195.56 | $67,631,306.92 | $2,948.63 |
| 2025-12-29 | $7,597,969,341.28 | $57,402,865.51 | $2,950.54 |
| 2025-12-30 | $7,739,613,233.58 | $189,744,670.03 | $2,934.70 |
| 2025-12-31 | $7,794,124,166.94 | $99,576,560.34 | $2,970.14 |
| 2026-01-01 | $7,781,326,500.83 | $225,839,722.64 | $2,969.58 |
| 2026-01-02 | $7,928,827,005.45 | $60,543,681.64 | $3,000.14 |
| 2026-01-03 | $8,177,810,720.06 | $119,893,087.15 | $3,123.49 |
| 2026-01-04 | $8,135,751,047.38 | $75,367,610.91 | $3,124.22 |
| 2026-01-05 | $8,168,512,518.22 | $93,516,309.99 | $3,140.75 |
| 2026-01-06 | $8,366,928,904.21 | $127,023,257.68 | $3,226.22 |
| 2026-01-07 | $8,494,167,780.93 | $122,895,095.60 | $3,293.82 |
| 2026-01-08 | $8,178,928,673.60 | $122,066,983.08 | $3,164.55 |
| 2026-01-09 | $8,014,330,679.67 | $105,911,131.59 | $3,105.35 |
| 2026-01-10 | $7,897,997,816.44 | $84,828,871.45 | $3,084.66 |
| 2026-01-11 | $7,864,390,984.68 | $72,570,399.60 | $3,083.15 |
| 2026-01-12 | $7,929,331,942.16 | $51,896,799.15 | $3,114.53 |
| 2026-01-13 | $7,856,542,523.65 | $83,979,106.25 | $3,090.81 |
| 2026-01-14 | $8,369,260,273.29 | $109,006,865.95 | $3,323.99 |
| 2026-01-15 | $8,426,478,769.30 | $120,993,578.98 | $3,354.30 |
| 2026-01-16 | $8,178,786,248.57 | $88,127,672.55 | $3,314.59 |
| 2026-01-17 | $8,152,343,063.08 | $76,171,022.38 | $3,294.05 |
| 2026-01-18 | $8,161,711,529.64 | $30,176,060.39 | $3,306.40 |
| 2026-01-19 | $8,099,404,329.01 | $77,690,140.93 | $3,285.01 |
| 2026-01-20 | $7,866,579,831.23 | $112,287,287.01 | $3,187.84 |
| 2026-01-21 | $7,088,169,657.00 | $119,741,028.61 | $2,941.67 |
| 2026-01-22 | $6,983,936,630.81 | $103,548,768.63 | $2,980.94 |
| 2026-01-23 | $6,852,256,965.94 | $100,058,510.32 | $2,951.08 |
| 2026-01-24 | $6,679,908,831.04 | $141,981,903.64 | $2,953.10 |
| 2026-01-25 | $6,688,262,296.34 | $48,227,892.71 | $2,951.33 |
| 2026-01-26 | $6,429,737,219.73 | $88,689,401.98 | $2,818.85 |
| 2026-01-27 | $6,951,696,261.41 | $117,204,296.17 | $2,925.58 |
| 2026-01-28 | $6,971,573,458.64 | $77,877,393.37 | $3,018.88 |
| 2026-01-29 | $6,818,367,171.42 | $70,825,717.72 | $3,007.54 |
| 2026-01-30 | $6,240,740,792.53 | $134,450,193.78 | $2,819.31 |
| 2026-01-31 | $6,048,004,753.93 | $145,597,251.28 | $2,704.52 |
| 2026-02-01 | $5,414,090,542.50 | $190,701,382.77 | $2,444.94 |
| 2026-02-02 | $5,139,908,465.29 | $168,269,777.19 | $2,270.42 |
| 2026-02-03 | $5,293,903,879.69 | $177,027,027.66 | $2,343.78 |
| 2026-02-04 | $4,974,947,646.13 | $141,280,328.31 | $2,228.58 |
| 2026-02-05 | $4,578,209,523.11 | $122,223,297.79 | $2,147.64 |
| 2026-02-06 | $4,185,963,428.72 | $223,613,057.23 | $1,829.12 |
| 2026-02-07 | $4,111,118,325.80 | $215,927,717.91 | $2,062.54 |
| 2026-02-08 | $4,261,891,264.05 | $125,972,644.42 | $2,086.55 |
| 2026-02-09 | $4,237,827,507.22 | $77,770,858.96 | $2,089.82 |
| 2026-02-10 | $4,218,342,886.80 | $562,353,152.70 | $2,103.60 |
| 2026-02-11 | $4,069,501,550.43 | $485,399,451.31 | $2,019.50 |
| 2026-02-12 | $4,060,696,679.19 | $86,485,747.32 | $1,941.28 |
| 2026-02-13 | $4,100,999,743.12 | $80,782,858.52 | $1,946.81 |
| 2026-02-14 | $4,251,694,564.02 | $89,573,596.00 | $2,049.74 |
| 2026-02-15 | $3,905,641,063.16 | $59,186,555.10 | $2,087.49 |
| 2026-02-16 | $3,947,545,571.55 | $71,346,727.06 | $1,964.39 |
| 2026-02-17 | $4,071,294,921.98 | $79,993,644.77 | $1,998.27 |
| 2026-02-18 | $4,105,654,414.05 | $43,595,886.29 | $1,992.81 |
| 2026-02-19 | $4,016,703,334.37 | $83,868,697.93 | $1,954.34 |
| 2026-02-20 | $4,036,054,730.54 | $53,779,310.04 | $1,948.70 |
| 2026-02-21 | $4,053,058,538.41 | $97,512,916.72 | $1,967.16 |
| 2026-02-22 | $4,079,137,587.83 | $54,847,325.43 | $1,975.37 |
| 2026-02-23 | $3,899,449,572.08 | $49,517,659.72 | $1,875.76 |
| 2026-02-24 | $3,846,604,369.77 | $74,811,174.20 | $1,856.08 |
| 2026-02-25 | $3,833,075,501.34 | $63,575,510.60 | $1,853.05 |
| 2026-02-26 | $4,175,072,348.66 | $95,916,303.66 | $2,053.85 |
| 2026-02-27 | $4,158,008,987.54 | $106,127,628.74 | $2,031.07 |
| 2026-02-28 | $4,023,433,538.29 | $61,279,292.96 | $1,930.06 |
| 2026-03-01 | $4,096,570,379.62 | $67,194,393.77 | $1,964.75 |
| 2026-03-02 | $4,076,352,585.42 | $90,373,707.31 | $1,940.12 |
| 2026-03-03 | $4,211,112,540.77 | $101,932,511.80 | $2,028.47 |
| 2026-03-04 | $4,091,901,345.32 | $79,577,766.69 | $1,983.07 |
| 2026-03-05 | $4,425,096,621.43 | $138,170,900.37 | $2,130.61 |
| 2026-03-06 | $4,357,734,205.98 | $108,885,403.55 | $2,076.18 |
| 2026-03-07 | $4,355,455,218.59 | $81,600,340.59 | $1,980.72 |
| 2026-03-08 | $4,348,415,090.23 | $49,720,802.44 | $1,971.19 |
| 2026-03-09 | $4,278,437,623.28 | $67,074,936.43 | $1,938.53 |
| 2026-03-10 | $4,365,668,536.74 | $102,437,593.94 | $1,993.33 |
| 2026-03-11 | $4,479,192,584.28 | $118,444,608.45 | $2,034.54 |
| 2026-03-12 | $4,524,184,904.65 | $46,712,045.99 | $2,053.68 |
| 2026-03-13 | $4,514,022,967.16 | $89,140,335.00 | $2,074.59 |
| 2026-03-14 | $4,609,115,821.12 | $15,513,124,776.42 | $2,090.04 |
| 2026-03-15 | $4,666,673,890.01 | $41,963,757.73 | $2,096.91 |
| 2026-03-16 | $4,843,722,155.35 | $34,497,168.23 | $2,180.18 |
| 2026-03-17 | $5,186,708,955.76 | $88,749,285.99 | $2,351.32 |
| 2026-03-18 | $5,162,418,842.86 | $101,972,041.65 | $2,320.96 |
| 2026-03-19 | $4,829,978,818.86 | $80,519,064.04 | $2,202.51 |
| 2026-03-20 | $4,835,077,051.39 | $99,086,721.21 | $2,139.02 |
| 2026-03-21 | $4,921,217,781.43 | $48,222,964.25 | $2,148.60 |
| 2026-03-22 | $4,772,312,040.16 | $45,920,120.87 | $2,079.24 |
| 2026-03-23 | $4,770,794,128.89 | $52,337,314.62 | $2,055.97 |
| 2026-03-24 | $4,973,448,528.01 | $132,870,226.76 | $2,151.22 |
| 2026-03-25 | $5,024,197,082.52 | $93,238,001.92 | $2,156.48 |
| 2026-03-26 | $4,982,591,582.76 | $71,605,687.86 | $2,168.91 |
| 2026-03-27 | $4,915,779,114.57 | $78,719,346.97 | $2,059.49 |
| 2026-03-28 | $4,787,834,412.69 | $164,899,585.74 | $1,989.82 |
| 2026-03-29 | $4,777,680,639.90 | $57,677,760.17 | $1,994.12 |
| 2026-03-30 | $4,744,003,985.87 | $52,731,822.13 | $1,984.33 |
| 2026-03-31 | $4,826,575,742.69 | $87,277,780.42 | $2,024.21 |
| 2026-04-01 | $4,937,042,723.90 | $82,790,091.67 | $2,101.62 |
| 2026-04-02 | $4,854,084,743.87 | $70,722,620.85 | $2,142.79 |
| 2026-04-03 | $4,724,143,633.30 | $54,530,293.77 | $2,057.93 |
| 2026-04-04 | $4,736,410,331.62 | $55,086,966.47 | $2,053.80 |
| 2026-04-05 | $4,733,037,771.51 | $32,953,455.88 | $2,065.86 |
| 2026-04-06 | $4,761,888,181.89 | $56,756,931.15 | $2,116.79 |
| 2026-04-07 | $4,648,305,812.53 | $83,843,585.25 | $2,109.16 |
| 2026-04-08 | $4,834,485,306.85 | $100,786,702.33 | $2,244.60 |
| 2026-04-09 | $4,633,011,529.70 | $78,394,578.54 | $2,189.03 |
| 2026-04-10 | $4,660,245,825.18 | $51,316,301.61 | $2,189.81 |
| 2026-04-11 | $4,854,241,523.98 | $82,956,510.03 | $2,244.37 |
| 2026-04-12 | $4,895,046,934.60 | $55,773,014.07 | $2,286.18 |
| 2026-04-13 | $4,722,035,873.37 | $48,706,557.92 | $2,190.61 |
| 2026-04-14 | $5,061,061,811.51 | $87,295,629.16 | $2,371.69 |
| 2026-04-15 | $4,863,016,473.52 | $98,460,607.09 | $2,323.48 |
| 2026-04-16 | $4,989,530,788.67 | $98,945,214.38 | $2,359.84 |
| 2026-04-17 | $5,031,160,942.87 | $96,642,589.91 | $2,348.12 |
| 2026-04-18 | $5,161,780,140.23 | $301,890,724.51 | $2,422.71 |
| 2026-04-19 | $4,201,415,550.37 | $122,301,149.31 | $2,350.41 |
| 2026-04-20 | $4,085,763,926.38 | $329,502,495.16 | $2,265.69 |
| 2026-04-21 | $4,171,075,646.33 | $343,646,844.57 | $2,314.47 |
| 2026-04-22 | $4,222,259,363.48 | $489,959,161.87 | $2,325.94 |
| 2026-04-23 | $4,304,782,693.32 | $240,697,199.78 | $2,378.16 |
| 2026-04-24 | $4,234,504,368.85 | $167,547,887.69 | $2,332.29 |
| 2026-04-25 | $4,225,628,977.35 | $165,012,524.93 | $2,316.02 |
| 2026-04-26 | $4,238,503,298.25 | $118,137,480.41 | $2,318.46 |
| 2026-04-27 | $4,311,148,273.83 | $158,665,653.05 | $2,370.41 |
| 2026-04-28 | $4,191,383,928.76 | $101,793,483.37 | $2,302.34 |
| 2026-04-29 | $4,168,780,092.24 | $140,194,845.69 | $2,288.63 |
| 2026-04-30 | $4,178,216,088.41 | $93,615,829.12 | $2,253.92 |
| 2026-05-01 | $4,232,995,880.20 | $118,922,484.66 | $2,256.67 |
| 2026-05-02 | $4,324,316,803.68 | $107,862,760.91 | $2,295.37 |
| 2026-05-03 | $4,369,715,286.90 | $92,343,675.14 | $2,316.71 |
| 2026-05-04 | $4,353,327,646.51 | $95,261,642.50 | $2,324.20 |
| 2026-05-05 | $4,393,875,382.97 | $168,402,003.99 | $2,347.71 |
| 2026-05-06 | $4,436,663,845.91 | $127,763,854.84 | $2,362.42 |
| 2026-05-07 | $4,529,103,044.35 | $176,660,563.01 | $2,347.24 |
| 2026-05-08 | $4,542,670,470.55 | $192,759,574.68 | $2,290.44 |
| 2026-05-09 | $4,666,733,964.64 | $81,723,585.11 | $2,306.81 |
| 2026-05-10 | $4,730,513,310.29 | $94,586,041.04 | $2,326.98 |
| 2026-05-11 | $4,964,757,457.50 | $117,088,212.53 | $2,374.60 |
| 2026-05-12 | $5,049,240,385.63 | $206,123,197.04 | $2,339.39 |
| 2026-05-13 | $5,011,285,575.17 | $124,019,969.58 | $2,274.74 |
| 2026-05-14 | $4,985,189,882.08 | $117,216,561.14 | $2,257.78 |
| 2026-05-15 | $4,922,673,505.65 | $60,756,162.88 | $2,284.64 |
| 2026-05-16 | $4,765,276,790.62 | $147,600,720.21 | $2,223.49 |
| 2026-05-17 | $4,724,564,097.71 | $59,683,349.35 | $2,181.17 |
| 2026-05-18 | $4,633,002,153.98 | $51,266,427.26 | $2,130.33 |
| 2026-05-19 | $4,765,281,865.39 | $63,487,170.04 | $2,130.56 |
| 2026-05-20 | $4,781,386,663.58 | $78,943,047.27 | $2,110.04 |
| 2026-05-21 | $4,800,238,982.40 | $71,010,288.80 | $2,125.52 |
| 2026-05-22 | $4,889,974,810.15 | $69,747,641.27 | $2,132.23 |
| 2026-05-23 | $4,707,840,118.90 | $85,822,091.61 | $2,065.28 |
| 2026-05-24 | $4,807,481,847.17 | $122,864,377.15 | $2,117.15 |
| 2026-05-25 | $4,768,518,027.64 | $41,291,477.21 | $2,099.15 |
| 2026-05-26 | $4,791,476,231.70 | $71,227,214.91 | $2,110.27 |
| 2026-05-27 | $4,647,423,072.15 | $67,602,825.03 | $2,070.59 |
| 2026-05-28 | $4,551,934,142.13 | $54,667,253.06 | $2,023.42 |
| 2026-05-29 | $4,654,220,227.64 | $146,322,992.85 | $2,007.98 |
| 2026-05-30 | $4,728,518,304.58 | $93,582,673.53 | $2,015.16 |
| 2026-05-31 | $4,762,681,150.67 | $25,356,652.71 | $2,023.05 |
| 2026-06-01 | $4,730,373,888.54 | $21,171,385.82 | $2,005.33 |
| 2026-06-02 | $4,704,950,802.50 | $60,944,967.86 | $2,003.25 |
| 2026-06-03 | $4,352,375,916.42 | $193,584,514.25 | $1,859.43 |
| 2026-06-04 | $4,252,775,945.58 | $234,511,678.45 | $1,817.98 |
| 2026-06-05 | $4,205,579,731.33 | $142,638,041.07 | $1,769.64 |
| 2026-06-06 | $3,954,967,837.65 | $302,161,535.10 | $1,581.08 |
| 2026-06-07 | $4,107,488,732.54 | $151,787,639.54 | $1,568.91 |
| 2026-06-08 | $4,400,413,945.94 | $110,424,631.11 | $1,686.25 |
| 2026-06-09 | $4,376,144,047.18 | $61,678,884.52 | $1,697.20 |
| 2026-06-10 | $4,286,645,458.86 | $78,176,017.97 | $1,642.25 |
| 2026-06-11 | $4,251,684,958.79 | $95,506,446.64 | $1,621.86 |
| 2026-06-12 | $4,367,988,834.57 | $86,024,035.51 | $1,674.82 |
| 2026-06-13 | $4,346,882,532.10 | $48,039,132.67 | $1,665.82 |
| 2026-06-14 | $4,376,554,995.43 | $24,050,014.13 | $1,681.31 |
| 2026-06-15 | $4,432,832,463.89 | $33,848,268.18 | $1,725.14 |
| 2026-06-16 | $4,407,053,456.20 | $48,310,536.24 | $1,795.11 |
| 2026-06-17 | $4,441,221,970.75 | $52,090,258.82 | $1,793.00 |
| 2026-06-18 | $4,362,928,164.32 | $71,578,504.18 | $1,747.73 |
| 2026-06-19 | $4,248,489,675.16 | $102,644,251.24 | $1,709.48 |
| 2026-06-20 | $4,250,288,655.22 | $45,989,551.00 | $1,710.16 |
| 2026-06-21 | $4,222,367,394.50 | $55,307,832.20 | $1,739.25 |
| 2026-06-22 | $4,134,484,419.91 | $49,292,600.83 | $1,706.93 |
| 2026-06-23 | $4,217,896,343.96 | $104,503,089.33 | $1,726.07 |
| 2026-06-24 | $4,121,515,159.14 | $53,198,532.93 | $1,665.65 |
| 2026-06-25 | $3,968,751,988.41 | $130,347,496.10 | $1,619.41 |
| 2026-06-26 | $3,903,084,586.37 | $73,500,643.85 | $1,568.33 |
| 2026-06-27 | $4,068,526,906.41 | $76,375,398.09 | $1,637.71 |
| 2026-06-28 | $3,904,582,168.48 | $16,173,500.88 | $1,584.95 |
| 2026-06-29 | $4,254,779,262.05 | $71,665,910.56 | $1,719.08 |
| 2026-06-30 | $3,929,995,948.65 | $77,347,829.15 | $1,613.62 |
| 2026-07-01 | $3,989,544,435.74 | $33,738,023.59 | $1,627.31 |
| 2026-07-02 | $4,885,144,106.57 | $38,326,064.18 | $2,008.35 |
| 2026-07-03 | $4,121,827,770.73 | $53,385,219.70 | $1,697.91 |
| 2026-07-04 | $4,232,894,434.81 | $40,076,974.45 | $1,756.67 |
| 2026-07-05 | $4,247,719,195.29 | $80,957,701.77 | $1,779.03 |
| 2026-07-06 | $4,286,429,910.30 | $40,799,714.41 | $1,785.36 |
| 2026-07-07 | $4,340,955,734.39 | $23,903,436.75 | $1,800.19 |
| 2026-07-08 | $4,304,898,176.88 | $44,995,879.08 | $1,771.93 |
| 2026-07-09 | $4,252,629,605.94 | $105,803,825.37 | $1,742.01 |
| 2026-07-10 | $4,306,236,801.41 | $83,268,404.29 | $1,745.41 |
| 2026-07-11 | $4,451,297,883.35 | $23,637,244.29 | $1,795.76 |
| 2026-07-12 | $4,445,371,281.16 | $16,131,428.01 | $1,794.70 |
| 2026-07-13 | $4,427,709,128.41 | $26,528,848.81 | $1,806.09 |
| 2026-07-14 | $4,407,473,825.87 | $71,825,949.22 | $1,773.36 |
| 2026-07-15 | $4,548,785,599.80 | $17,825,461.51 | $1,889.28 |
| 2026-07-16 | $4,605,622,808.38 | $58,466,849.24 | $1,915.46 |
| 2026-07-17 | $4,512,266,166.85 | $259,069,865.00 | $1,863.63 |
| 2026-07-18 | $4,475,676,404.08 | $265,115,737.61 | $1,842.34 |
| 2026-07-19 | $4,548,070,833.98 | $110,841,239.57 | $1,861.83 |
| 2026-07-20 | $4,500,889,020.77 | $156,688,561.51 | $1,867.95 |
| 2026-07-21 | $4,580,093,601.00 | $326,101,526.26 | $1,901.47 |
| 2026-07-22 | $4,563,329,869.64 | $279,045,217.10 | $1,927.72 |
| 2026-07-23 | $4,429,041,025.56 | $289,932,271.06 | $1,932.76 |
| 2026-07-23 | $4,294,701,014.27 | $284,000,073.46 | $1,926.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
