WFDP WFDP #5792
$84.92 0.02% (1d)
Market Overview
WFDP current market price is $84.92 with a 24 hour trading volume of $81,354. The total available supply of WFDP is 100.00M WFDP with a maximum supply of 100.00M WFDP. It has secured Rank 5792 in the cryptocurrency market with a marketcap of $96,775. The WFDP price is 0.01% down in the last one hour.
The high price of the WFDP is $84.93 and low price is $84.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WFDP Rank
5792
WFDP Price
$84.92
Market Cap
$96,775 0.02%
Fully Diluted Valuation
$8.49B
Trading Volume(24h)
$81,354
Circulating Supply
1,140 WFDP
Total Supply
100.00M WFDP
Max Supply
100.00M WFDP
High(24h)
$84.93
Low(24h)
$84.89
All-time High
$110.65 23.26%
28 Mar 2022
All-time Low
$8.43 907.18%
08 Aug 2024
Cryptocurrency WFDP Calculator
Want to convert more cryptocurrencies?
WFDP Price Chart
1h
0.01%
24h
0.02%
7d
2.41%
14d
6.23%
30d
46.44%
60d
93.02%
200d
120.59%
1y
256.7%
WFDP Historical Data
Historical data of WFDP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $10,349.77 | $10.10 |
| 2025-07-31 | $0.00 | $10,188.59 | $10.10 |
| 2025-08-01 | $0.00 | $10,745.33 | $10.30 |
| 2025-08-02 | $0.00 | $9,585.11 | $10.29 |
| 2025-08-03 | $0.00 | $9,507.42 | $10.10 |
| 2025-08-04 | $0.00 | $9,297.50 | $10.10 |
| 2025-08-05 | $0.00 | $9,890.46 | $10.10 |
| 2025-08-06 | $0.00 | $10,557.14 | $10.30 |
| 2025-08-07 | $0.00 | $9,707.81 | $10.10 |
| 2025-08-08 | $0.00 | $10,388.98 | $10.30 |
| 2025-08-09 | $0.00 | $9,362.70 | $10.10 |
| 2025-08-10 | $0.00 | $9,418.23 | $10.30 |
| 2025-08-11 | $0.00 | $9,889.06 | $10.10 |
| 2025-08-12 | $0.00 | $9,462.56 | $10.30 |
| 2025-08-13 | $0.00 | $10,515.48 | $10.30 |
| 2025-08-14 | $0.00 | $10,020.73 | $10.10 |
| 2025-08-15 | $0.00 | $10,047.62 | $10.11 |
| 2025-08-16 | $0.00 | $9,256.53 | $10.31 |
| 2025-08-17 | $0.00 | $9,778.77 | $10.31 |
| 2025-08-18 | $0.00 | $10,725.41 | $10.11 |
| 2025-08-19 | $0.00 | $10,117.40 | $10.10 |
| 2025-08-20 | $0.00 | $9,965.16 | $10.10 |
| 2025-08-21 | $0.00 | $10,165.89 | $10.10 |
| 2025-08-22 | $0.00 | $9,999.36 | $10.30 |
| 2025-08-23 | $0.00 | $10,214.68 | $10.10 |
| 2025-08-24 | $0.00 | $10,014.71 | $10.30 |
| 2025-08-25 | $0.00 | $10,059.79 | $10.30 |
| 2025-08-26 | $0.00 | $9,808.28 | $10.10 |
| 2025-08-27 | $0.00 | $10,255.07 | $10.30 |
| 2025-08-28 | $0.00 | $10,188.49 | $10.10 |
| 2025-08-29 | $0.00 | $9,763.45 | $10.10 |
| 2025-08-30 | $0.00 | $10,026.51 | $10.10 |
| 2025-08-31 | $0.00 | $10,325.28 | $10.10 |
| 2025-09-01 | $0.00 | $10,404.19 | $10.30 |
| 2025-09-02 | $0.00 | $10,149.99 | $10.10 |
| 2025-09-03 | $0.00 | $9,765.36 | $10.10 |
| 2025-09-04 | $0.00 | $10,003.89 | $10.10 |
| 2025-09-05 | $0.00 | $10,366.13 | $10.30 |
| 2025-09-06 | $0.00 | $10,345.27 | $10.10 |
| 2025-09-07 | $0.00 | $10,080.84 | $10.10 |
| 2025-09-08 | $0.00 | $9,421.91 | $10.10 |
| 2025-09-09 | $0.00 | $10,020.23 | $10.30 |
| 2025-09-10 | $0.00 | $9,486.50 | $10.10 |
| 2025-09-11 | $0.00 | $10,030.51 | $10.30 |
| 2025-09-12 | $0.00 | $9,341.87 | $10.10 |
| 2025-09-13 | $0.00 | $9,483.50 | $10.31 |
| 2025-09-14 | $0.00 | $10,600.39 | $10.31 |
| 2025-09-15 | $0.00 | $10,911.67 | $10.10 |
| 2025-09-22 | $0.00 | $9,145.61 | $10.30 |
| 2025-09-23 | $0.00 | $9,122.06 | $10.11 |
| 2025-09-24 | $0.00 | $11,049.81 | $10.10 |
| 2025-09-25 | $0.00 | $9,849.37 | $10.10 |
| 2025-09-26 | $0.00 | $9,787.65 | $10.10 |
| 2025-09-27 | $0.00 | $9,184.55 | $10.30 |
| 2025-09-28 | $0.00 | $9,865.62 | $10.10 |
| 2025-09-29 | $0.00 | $8,977.64 | $10.30 |
| 2025-09-30 | $0.00 | $9,704.17 | $10.30 |
| 2025-10-01 | $0.00 | $10,410.55 | $10.30 |
| 2025-10-02 | $0.00 | $10,376.26 | $10.30 |
| 2025-10-03 | $0.00 | $10,387.82 | $10.30 |
| 2025-10-04 | $0.00 | $9,569.31 | $10.11 |
| 2025-10-05 | $0.00 | $9,834.37 | $10.30 |
| 2025-10-06 | $0.00 | $19,711.59 | $21.71 |
| 2025-10-07 | $0.00 | $26,129.70 | $22.70 |
| 2025-10-08 | $0.00 | $24,207.77 | $22.69 |
| 2025-10-09 | $0.00 | $20,554.91 | $23.00 |
| 2025-10-10 | $0.00 | $21,810.10 | $22.70 |
| 2025-10-11 | $0.00 | $18,817.55 | $22.72 |
| 2025-10-12 | $0.00 | $21,777.64 | $23.52 |
| 2025-10-13 | $0.00 | $25,280.32 | $23.52 |
| 2025-10-14 | $0.00 | $23,639.85 | $23.52 |
| 2025-10-15 | $0.00 | $23,451.96 | $23.51 |
| 2025-10-16 | $0.00 | $22,987.89 | $23.81 |
| 2025-10-17 | $0.00 | $20,999.84 | $23.80 |
| 2025-10-18 | $0.00 | $22,294.47 | $23.81 |
| 2025-10-19 | $0.00 | $23,726.80 | $23.81 |
| 2025-10-20 | $0.00 | $23,749.23 | $23.81 |
| 2025-10-21 | $0.00 | $22,002.60 | $23.81 |
| 2025-10-22 | $0.00 | $22,017.24 | $23.81 |
| 2025-10-23 | $0.00 | $22,260.22 | $23.50 |
| 2025-10-24 | $0.00 | $23,904.64 | $23.51 |
| 2025-10-25 | $0.00 | $22,137.10 | $23.50 |
| 2025-10-26 | $0.00 | $23,176.55 | $23.50 |
| 2025-10-27 | $0.00 | $23,214.33 | $23.50 |
| 2025-10-28 | $0.00 | $24,504.92 | $23.50 |
| 2025-10-29 | $0.00 | $24,269.47 | $23.50 |
| 2025-10-30 | $0.00 | $24,215.58 | $23.80 |
| 2025-10-31 | $0.00 | $22,344.57 | $23.80 |
| 2025-11-01 | $0.00 | $21,868.52 | $23.49 |
| 2025-11-02 | $0.00 | $26,182.47 | $23.79 |
| 2025-11-03 | $0.00 | $21,534.37 | $23.80 |
| 2025-11-04 | $0.00 | $23,759.58 | $23.79 |
| 2025-11-05 | $0.00 | $22,822.88 | $23.80 |
| 2025-11-06 | $0.00 | $22,642.53 | $23.80 |
| 2025-11-07 | $0.00 | $24,850.04 | $23.79 |
| 2025-11-08 | $0.00 | $25,865.82 | $23.49 |
| 2025-11-09 | $0.00 | $24,508.01 | $23.79 |
| 2025-11-10 | $0.00 | $22,077.06 | $23.49 |
| 2025-11-11 | $0.00 | $22,068.38 | $23.49 |
| 2025-11-12 | $0.00 | $21,111.75 | $23.49 |
| 2025-11-13 | $0.00 | $23,038.83 | $23.50 |
| 2025-11-14 | $0.00 | $24,156.31 | $23.48 |
| 2025-11-15 | $0.00 | $23,414.93 | $23.48 |
| 2025-11-16 | $0.00 | $24,381.96 | $23.49 |
| 2025-11-17 | $0.00 | $23,931.79 | $23.48 |
| 2025-11-18 | $0.00 | $21,269.74 | $23.77 |
| 2025-11-19 | $0.00 | $22,694.69 | $23.49 |
| 2025-11-20 | $0.00 | $25,030.07 | $23.47 |
| 2025-11-21 | $0.00 | $22,501.70 | $23.47 |
| 2025-11-22 | $0.00 | $23,791.08 | $23.78 |
| 2025-11-23 | $0.00 | $24,103.35 | $23.49 |
| 2025-11-24 | $0.00 | $23,247.88 | $23.79 |
| 2025-11-25 | $0.00 | $24,832.53 | $23.79 |
| 2025-11-26 | $0.00 | $22,236.23 | $23.79 |
| 2025-11-27 | $0.00 | $23,308.36 | $23.80 |
| 2025-11-28 | $0.00 | $23,465.57 | $23.50 |
| 2025-11-29 | $0.00 | $22,111.89 | $23.80 |
| 2025-11-30 | $0.00 | $23,940.43 | $23.50 |
| 2025-12-01 | $0.00 | $22,903.39 | $23.50 |
| 2025-12-02 | $0.00 | $22,830.85 | $23.50 |
| 2025-12-03 | $0.00 | $23,371.33 | $23.51 |
| 2025-12-04 | $0.00 | $23,094.43 | $23.50 |
| 2025-12-05 | $0.00 | $22,295.28 | $23.80 |
| 2025-12-06 | $0.00 | $21,231.66 | $23.50 |
| 2025-12-07 | $0.00 | $21,385.30 | $23.80 |
| 2025-12-08 | $0.00 | $22,317.19 | $23.50 |
| 2025-12-09 | $0.00 | $22,513.85 | $23.80 |
| 2025-12-10 | $0.00 | $23,421.71 | $23.50 |
| 2025-12-11 | $0.00 | $22,016.15 | $23.80 |
| 2025-12-12 | $0.00 | $20,035.02 | $23.80 |
| 2025-12-13 | $0.00 | $23,985.62 | $23.80 |
| 2025-12-14 | $0.00 | $20,089.40 | $23.50 |
| 2025-12-15 | $0.00 | $23,504.87 | $23.50 |
| 2025-12-16 | $0.00 | $22,544.25 | $23.80 |
| 2025-12-17 | $0.00 | $22,789.86 | $23.80 |
| 2025-12-18 | $0.00 | $22,108.56 | $23.49 |
| 2025-12-19 | $0.00 | $22,108.99 | $23.49 |
| 2025-12-20 | $0.00 | $21,534.32 | $23.49 |
| 2025-12-21 | $0.00 | $23,344.34 | $23.49 |
| 2025-12-22 | $0.00 | $24,001.81 | $23.49 |
| 2025-12-23 | $0.00 | $25,037.62 | $23.78 |
| 2025-12-24 | $0.00 | $24,099.06 | $23.79 |
| 2025-12-25 | $0.00 | $23,292.35 | $23.78 |
| 2025-12-26 | $0.00 | $23,480.93 | $23.49 |
| 2025-12-27 | $0.00 | $23,416.43 | $23.48 |
| 2025-12-28 | $0.00 | $22,739.25 | $23.78 |
| 2025-12-29 | $0.00 | $23,832.18 | $23.48 |
| 2025-12-30 | $0.00 | $24,781.52 | $23.47 |
| 2025-12-31 | $0.00 | $23,231.78 | $23.77 |
| 2026-01-01 | $0.00 | $25,121.53 | $23.77 |
| 2026-01-02 | $0.00 | $24,423.50 | $23.77 |
| 2026-01-03 | $0.00 | $22,355.46 | $23.79 |
| 2026-01-04 | $0.00 | $22,483.18 | $23.49 |
| 2026-01-05 | $0.00 | $24,412.91 | $23.79 |
| 2026-01-06 | $0.00 | $22,836.31 | $23.50 |
| 2026-01-07 | $0.00 | $24,673.84 | $23.49 |
| 2026-01-08 | $0.00 | $21,911.91 | $23.78 |
| 2026-01-09 | $0.00 | $23,651.55 | $23.48 |
| 2026-01-10 | $0.00 | $24,096.52 | $23.77 |
| 2026-01-11 | $0.00 | $23,092.84 | $23.47 |
| 2026-01-12 | $0.00 | $26,003.03 | $23.77 |
| 2026-01-13 | $0.00 | $23,391.36 | $23.48 |
| 2026-01-14 | $0.00 | $22,811.35 | $23.49 |
| 2026-01-15 | $0.00 | $22,803.70 | $23.50 |
| 2026-01-16 | $0.00 | $24,111.30 | $23.49 |
| 2026-01-17 | $0.00 | $23,821.59 | $23.49 |
| 2026-01-18 | $0.00 | $23,610.00 | $23.49 |
| 2026-01-19 | $0.00 | $23,830.97 | $23.49 |
| 2026-01-20 | $0.00 | $22,966.71 | $23.49 |
| 2026-01-21 | $0.00 | $23,570.92 | $23.78 |
| 2026-01-22 | $0.00 | $21,705.40 | $23.78 |
| 2026-01-23 | $0.00 | $21,415.72 | $23.78 |
| 2026-01-24 | $0.00 | $20,756.82 | $23.47 |
| 2026-01-25 | $0.00 | $23,599.68 | $23.47 |
| 2026-01-26 | $0.00 | $22,869.63 | $23.78 |
| 2026-01-27 | $0.00 | $23,654.67 | $23.78 |
| 2026-01-28 | $0.00 | $24,872.48 | $23.77 |
| 2026-01-29 | $0.00 | $23,526.81 | $23.47 |
| 2026-01-30 | $0.00 | $21,662.36 | $23.47 |
| 2026-01-31 | $0.00 | $23,428.34 | $23.77 |
| 2026-02-01 | $0.00 | $23,422.84 | $23.78 |
| 2026-02-02 | $0.00 | $24,783.31 | $23.48 |
| 2026-02-03 | $0.00 | $22,994.43 | $23.78 |
| 2026-02-04 | $0.00 | $21,841.91 | $23.47 |
| 2026-02-05 | $0.00 | $21,669.80 | $23.46 |
| 2026-02-06 | $0.00 | $23,383.30 | $23.47 |
| 2026-02-07 | $0.00 | $22,684.03 | $23.79 |
| 2026-02-08 | $0.00 | $22,055.25 | $23.79 |
| 2026-02-09 | $0.00 | $23,741.75 | $23.79 |
| 2026-02-10 | $0.00 | $25,005.00 | $23.79 |
| 2026-02-11 | $0.00 | $22,778.69 | $23.79 |
| 2026-02-12 | $0.00 | $23,853.50 | $23.48 |
| 2026-02-13 | $0.00 | $23,137.76 | $23.48 |
| 2026-02-14 | $0.00 | $22,835.66 | $23.79 |
| 2026-02-15 | $0.00 | $23,754.20 | $23.49 |
| 2026-02-16 | $0.00 | $24,053.81 | $23.79 |
| 2026-02-17 | $0.00 | $22,671.93 | $23.49 |
| 2026-02-18 | $0.00 | $22,168.87 | $23.79 |
| 2026-02-19 | $0.00 | $22,061.55 | $23.79 |
| 2026-02-20 | $0.00 | $23,804.25 | $23.79 |
| 2026-02-21 | $0.00 | $23,302.38 | $23.49 |
| 2026-02-22 | $0.00 | $24,135.16 | $23.49 |
| 2026-02-23 | $0.00 | $23,341.40 | $23.80 |
| 2026-02-24 | $0.00 | $21,687.52 | $23.49 |
| 2026-02-25 | $0.00 | $24,230.86 | $23.80 |
| 2026-02-26 | $0.00 | $24,830.37 | $23.80 |
| 2026-02-27 | $0.00 | $14,682.19 | $23.80 |
| 2026-02-28 | $0.00 | $23,975.81 | $23.50 |
| 2026-03-01 | $0.00 | $21,975.65 | $23.80 |
| 2026-03-02 | $0.00 | $24,479.73 | $23.50 |
| 2026-03-03 | $0.00 | $23,239.23 | $23.50 |
| 2026-03-04 | $0.00 | $23,312.31 | $23.50 |
| 2026-03-05 | $0.00 | $23,093.65 | $23.50 |
| 2026-03-06 | $0.00 | $22,750.65 | $23.50 |
| 2026-03-07 | $0.00 | $11,368.33 | $23.80 |
| 2026-03-08 | $0.00 | $12,257.78 | $23.50 |
| 2026-03-09 | $0.00 | $12,439.32 | $23.50 |
| 2026-03-10 | $0.00 | $14,049.26 | $26.00 |
| 2026-03-11 | $0.00 | $13,294.78 | $25.50 |
| 2026-03-12 | $0.00 | $16,823.54 | $26.00 |
| 2026-03-13 | $0.00 | $19,834.94 | $29.80 |
| 2026-03-14 | $0.00 | $19,671.68 | $29.80 |
| 2026-03-15 | $0.00 | $20,027.58 | $29.80 |
| 2026-03-16 | $0.00 | $18,784.22 | $30.25 |
| 2026-03-17 | $0.00 | $15,265.62 | $30.25 |
| 2026-03-18 | $0.00 | $17,088.56 | $30.25 |
| 2026-03-19 | $0.00 | $18,426.45 | $29.80 |
| 2026-03-20 | $0.00 | $18,566.27 | $29.80 |
| 2026-03-21 | $0.00 | $19,629.60 | $30.25 |
| 2026-03-22 | $0.00 | $18,218.97 | $30.25 |
| 2026-03-23 | $0.00 | $21,050.24 | $30.24 |
| 2026-03-24 | $0.00 | $25,242.64 | $34.49 |
| 2026-03-25 | $0.00 | $20,784.51 | $33.89 |
| 2026-03-26 | $0.00 | $24,778.83 | $38.49 |
| 2026-03-27 | $0.00 | $21,833.38 | $38.48 |
| 2026-03-28 | $0.00 | $23,638.21 | $38.47 |
| 2026-03-29 | $0.00 | $19,160.26 | $37.98 |
| 2026-03-30 | $0.00 | $21,461.88 | $37.98 |
| 2026-03-31 | $0.00 | $23,558.61 | $37.97 |
| 2026-04-01 | $0.00 | $22,118.51 | $37.97 |
| 2026-04-02 | $0.00 | $22,294.51 | $38.49 |
| 2026-04-03 | $0.00 | $21,036.57 | $38.00 |
| 2026-04-04 | $0.00 | $23,903.67 | $38.00 |
| 2026-04-05 | $0.00 | $22,252.90 | $37.99 |
| 2026-04-06 | $0.00 | $5,354.07 | $38.49 |
| 2026-04-07 | $0.00 | $20,663.18 | $38.50 |
| 2026-04-08 | $0.00 | $19,133.34 | $38.49 |
| 2026-04-09 | $0.00 | $20,236.73 | $38.00 |
| 2026-04-10 | $0.00 | $22,369.31 | $38.50 |
| 2026-04-11 | $0.00 | $17,214.73 | $38.01 |
| 2026-04-12 | $0.00 | $20,278.61 | $38.01 |
| 2026-04-13 | $0.00 | $18,754.56 | $38.50 |
| 2026-04-14 | $0.00 | $22,562.68 | $38.01 |
| 2026-04-15 | $0.00 | $24,340.71 | $38.51 |
| 2026-04-16 | $0.00 | $21,432.91 | $38.00 |
| 2026-04-17 | $0.00 | $21,899.57 | $38.50 |
| 2026-04-18 | $0.00 | $21,907.59 | $38.01 |
| 2026-04-19 | $0.00 | $27,306.08 | $38.50 |
| 2026-04-20 | $0.00 | $27,134.03 | $38.51 |
| 2026-04-21 | $0.00 | $20,523.21 | $38.51 |
| 2026-04-22 | $0.00 | $21,850.23 | $38.50 |
| 2026-04-23 | $43,308.82 | $22,187.62 | $38.00 |
| 2026-04-24 | $43,880.38 | $21,028.42 | $38.51 |
| 2026-04-25 | $43,308.92 | $22,270.15 | $38.00 |
| 2026-04-26 | $43,879.29 | $22,340.50 | $38.50 |
| 2026-04-27 | $43,307.35 | $21,336.76 | $38.00 |
| 2026-04-28 | $43,867.71 | $21,837.64 | $38.49 |
| 2026-04-29 | $43,865.60 | $21,298.48 | $38.49 |
| 2026-04-30 | $43,857.80 | $22,518.13 | $38.49 |
| 2026-05-01 | $43,852.63 | $21,473.81 | $38.48 |
| 2026-05-02 | $43,295.91 | $20,188.32 | $37.99 |
| 2026-05-03 | $43,298.26 | $22,645.36 | $37.99 |
| 2026-05-04 | $43,295.67 | $19,315.53 | $37.99 |
| 2026-05-05 | $43,866.02 | $21,259.03 | $38.49 |
| 2026-05-06 | $43,868.36 | $19,045.19 | $38.49 |
| 2026-05-07 | $43,297.17 | $22,753.08 | $37.99 |
| 2026-05-08 | $43,869.23 | $19,696.52 | $38.50 |
| 2026-05-09 | $43,869.01 | $20,925.19 | $38.50 |
| 2026-05-10 | $43,296.00 | $21,196.68 | $37.99 |
| 2026-05-11 | $43,868.46 | $23,471.73 | $38.49 |
| 2026-05-12 | $43,862.48 | $19,600.73 | $38.49 |
| 2026-05-13 | $43,862.43 | $20,359.72 | $38.49 |
| 2026-05-14 | $43,857.00 | $22,897.95 | $38.48 |
| 2026-05-15 | $43,293.37 | $23,754.40 | $37.99 |
| 2026-05-16 | $43,851.03 | $24,558.68 | $38.48 |
| 2026-05-17 | $43,286.41 | $24,835.78 | $37.98 |
| 2026-05-18 | $43,853.67 | $25,379.82 | $38.48 |
| 2026-05-19 | $43,847.11 | $25,055.91 | $38.48 |
| 2026-05-20 | $43,836.83 | $24,137.60 | $38.47 |
| 2026-05-21 | $43,836.69 | $24,361.39 | $38.47 |
| 2026-05-22 | $43,836.92 | $23,796.83 | $38.47 |
| 2026-05-23 | $43,260.78 | $24,461.58 | $37.96 |
| 2026-05-24 | $43,264.09 | $24,142.27 | $37.96 |
| 2026-05-25 | $43,269.58 | $24,100.15 | $37.97 |
| 2026-05-26 | $43,269.72 | $21,652.35 | $37.97 |
| 2026-05-27 | $43,820.59 | $24,857.33 | $38.45 |
| 2026-05-28 | $43,811.14 | $25,249.87 | $38.44 |
| 2026-05-29 | $43,820.69 | $21,465.09 | $38.45 |
| 2026-05-30 | $43,825.36 | $23,765.17 | $38.46 |
| 2026-05-31 | $43,256.57 | $22,505.90 | $37.96 |
| 2026-06-01 | $43,265.76 | $22,743.79 | $37.97 |
| 2026-06-02 | $43,254.51 | $22,482.81 | $37.96 |
| 2026-06-03 | $43,255.13 | $22,716.56 | $37.96 |
| 2026-06-04 | $43,825.70 | $23,023.90 | $38.46 |
| 2026-06-05 | $43,841.72 | $25,632.20 | $38.47 |
| 2026-06-06 | $43,861.00 | $24,837.15 | $38.49 |
| 2026-06-07 | $43,286.64 | $24,966.95 | $37.98 |
| 2026-06-08 | $43,857.38 | $23,598.96 | $38.48 |
| 2026-06-09 | $43,858.89 | $21,907.53 | $38.49 |
| 2026-06-10 | $43,281.55 | $23,049.85 | $37.98 |
| 2026-06-11 | $43,843.85 | $24,084.14 | $38.47 |
| 2026-06-12 | $43,268.85 | $22,453.81 | $37.97 |
| 2026-06-13 | $43,283.35 | $36,297.89 | $37.98 |
| 2026-06-14 | $43,286.87 | $37,670.18 | $37.98 |
| 2026-06-15 | $43,846.90 | $37,444.98 | $38.48 |
| 2026-06-16 | $43,280.13 | $39,383.98 | $37.98 |
| 2026-06-17 | $43,265.35 | $36,414.16 | $37.97 |
| 2026-06-18 | $43,272.25 | $35,612.69 | $37.97 |
| 2026-06-19 | $43,834.72 | $36,474.87 | $38.47 |
| 2026-06-20 | $43,267.73 | $37,167.54 | $37.97 |
| 2026-06-21 | $43,828.59 | $37,733.56 | $38.46 |
| 2026-06-22 | $43,262.47 | $36,776.18 | $37.96 |
| 2026-06-23 | $43,258.31 | $34,942.63 | $37.96 |
| 2026-06-24 | $43,828.03 | $36,613.14 | $38.46 |
| 2026-06-25 | $43,248.10 | $36,565.11 | $37.95 |
| 2026-06-26 | $43,251.64 | $34,046.86 | $37.95 |
| 2026-06-27 | $43,253.01 | $39,387.39 | $37.95 |
| 2026-06-28 | $43,819.82 | $36,478.24 | $38.45 |
| 2026-06-29 | $43,248.13 | $38,825.45 | $37.95 |
| 2026-06-30 | $43,819.39 | $36,210.26 | $38.45 |
| 2026-07-01 | $43,248.24 | $37,277.55 | $37.95 |
| 2026-07-02 | $43,265.00 | $37,061.17 | $37.97 |
| 2026-07-03 | $43,260.87 | $37,608.07 | $37.96 |
| 2026-07-04 | $43,838.79 | $35,208.79 | $38.47 |
| 2026-07-05 | $43,840.22 | $34,831.78 | $38.47 |
| 2026-07-06 | $43,273.52 | $37,617.93 | $37.97 |
| 2026-07-07 | $43,846.15 | $38,538.56 | $38.48 |
| 2026-07-08 | $43,278.45 | $37,458.92 | $37.98 |
| 2026-07-09 | $43,271.86 | $39,859.83 | $37.97 |
| 2026-07-10 | $43,276.51 | $18,903.30 | $37.98 |
| 2026-07-11 | $43,280.13 | $37,256.04 | $37.98 |
| 2026-07-12 | $43,282.93 | $38,864.67 | $37.98 |
| 2026-07-13 | $43,281.38 | $23,072.54 | $37.98 |
| 2026-07-14 | $43,264.17 | $38,248.37 | $37.96 |
| 2026-07-15 | $43,849.23 | $36,053.68 | $38.48 |
| 2026-07-16 | $43,279.38 | $38,913.51 | $37.98 |
| 2026-07-17 | $43,278.71 | $37,428.76 | $37.98 |
| 2026-07-18 | $43,850.00 | $36,452.18 | $38.48 |
| 2026-07-19 | $43,850.65 | $35,261.41 | $38.48 |
| 2026-07-20 | $43,276.02 | $36,210.10 | $37.97 |
| 2026-07-21 | $43,275.96 | $38,967.40 | $37.97 |
| 2026-07-22 | $43,849.38 | $36,687.92 | $38.48 |
| 2026-07-23 | $43,853.26 | $37,257.62 | $38.48 |
| 2026-07-24 | $43,846.49 | $37,061.41 | $38.48 |
| 2026-07-25 | $43,840.34 | $33,613.14 | $38.47 |
| 2026-07-26 | $43,272.06 | $34,803.37 | $37.97 |
| 2026-07-27 | $43,274.36 | $36,926.03 | $37.97 |
| 2026-07-28 | $43,269.87 | $33,160.57 | $37.97 |
| 2026-07-29 | $43,269.45 | $37,061.19 | $37.97 |
| 2026-07-29 | $43,834.36 | $39,232.50 | $38.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
