WIN WIN #10373
$0.0000046900 2.57% (1d)
Market Overview
WIN current market price is $0.0000046900 with a 24 hour trading volume of $407. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 10373 in the cryptocurrency market with a marketcap of $8,656. The WIN price is 0.17% up in the last one hour.
The high price of the WIN is $0.0000048400 and low price is $0.0000041700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
10373
WIN Price
$0.0000046900
Market Cap
$8,656 2.57%
Fully Diluted Valuation
$46,869
Trading Volume(24h)
$407
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000048400
Low(24h)
$0.0000041700
All-time High
$0.00033094 98.58%
23 Feb 2025
All-time Low
$0.0000019900 135.03%
05 Feb 2026
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Price Chart
1h
0.17%
24h
2.57%
7d
13.17%
14d
17.4%
30d
29.3%
60d
42.56%
200d
66.63%
1y
78.85%
WIN Historical Data
Historical data of WIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $51,647.00 | $1,979.36 | $0.00 |
| 2025-07-13 | $50,114.81 | $882.70 | $0.00 |
| 2025-07-14 | $53,356.60 | $694.06 | $0.00 |
| 2025-07-15 | $61,463.08 | $1,475.39 | $0.00 |
| 2025-07-16 | $63,960.02 | $1,368.44 | $0.00 |
| 2025-07-17 | $52,816.52 | $3,154.63 | $0.00 |
| 2025-07-18 | $51,502.31 | $822.06 | $0.00 |
| 2025-07-19 | $48,829.61 | $317.35 | $0.00 |
| 2025-07-20 | $45,461.62 | $2,947.84 | $0.00 |
| 2025-07-21 | $44,388.03 | $1,879.73 | $0.00 |
| 2025-07-22 | $42,795.25 | $3,459.37 | $0.00 |
| 2025-07-23 | $41,597.02 | $656.30 | $0.00 |
| 2025-07-24 | $40,201.95 | $831.32 | $0.00 |
| 2025-07-25 | $42,699.51 | $1,627.68 | $0.00 |
| 2025-07-26 | $40,215.33 | $3,606.97 | $0.00 |
| 2025-07-27 | $43,338.75 | $2,304.72 | $0.00 |
| 2025-07-28 | $38,941.72 | $3,626.02 | $0.00 |
| 2025-07-29 | $33,502.94 | $3,505.17 | $0.00 |
| 2025-07-30 | $29,716.93 | $2,488.76 | $0.00 |
| 2025-07-31 | $29,616.75 | $966.54 | $0.00 |
| 2025-08-01 | $27,542.43 | $1,358.56 | $0.00 |
| 2025-08-02 | $25,412.52 | $598.38 | $0.00 |
| 2025-08-03 | $26,415.38 | $812.64 | $0.00 |
| 2025-08-04 | $27,681.55 | $2,112.69 | $0.00 |
| 2025-08-05 | $27,148.58 | $591.75 | $0.00 |
| 2025-08-06 | $27,421.77 | $590.51 | $0.00 |
| 2025-08-07 | $26,110.27 | $1,537.63 | $0.00 |
| 2025-08-08 | $27,692.90 | $549.64 | $0.00 |
| 2025-08-09 | $28,793.57 | $1,913.78 | $0.00 |
| 2025-08-10 | $30,157.64 | $319.91 | $0.00 |
| 2025-08-11 | $29,779.95 | $121.60 | $0.00 |
| 2025-08-12 | $28,198.47 | $242.79 | $0.00 |
| 2025-08-13 | $30,500.40 | $278.55 | $0.00 |
| 2025-08-14 | $48,187.54 | $4,834.58 | $0.00 |
| 2025-08-15 | $51,992.49 | $3,755.55 | $0.00 |
| 2025-08-16 | $50,310.00 | $1,007.85 | $0.00 |
| 2025-08-17 | $52,941.48 | $435.41 | $0.00 |
| 2025-08-18 | $60,278.27 | $2,007.37 | $0.00 |
| 2025-08-19 | $59,461.20 | $2,522.98 | $0.00 |
| 2025-08-20 | $57,893.53 | $801.02 | $0.00 |
| 2025-08-21 | $58,812.99 | $2,488.41 | $0.00 |
| 2025-08-22 | $55,326.21 | $709.62 | $0.00 |
| 2025-08-23 | $53,213.75 | $1,322.63 | $0.00 |
| 2025-08-24 | $50,786.95 | $526.01 | $0.00 |
| 2025-08-25 | $49,938.32 | $127.35 | $0.00 |
| 2025-08-26 | $45,113.61 | $673.98 | $0.00 |
| 2025-08-27 | $48,550.52 | $583.88 | $0.00 |
| 2025-08-28 | $44,646.60 | $2,216.91 | $0.00 |
| 2025-08-29 | $46,587.10 | $411.93 | $0.00 |
| 2025-08-30 | $43,045.88 | $91.98 | $0.00 |
| 2025-08-31 | $43,460.80 | $236.06 | $0.00 |
| 2025-09-01 | $45,982.84 | $820.43 | $0.00 |
| 2025-09-02 | $43,874.70 | $196.84 | $0.00 |
| 2025-09-03 | $44,232.05 | $1,107.51 | $0.00 |
| 2025-09-04 | $43,002.26 | $642.57 | $0.00 |
| 2025-09-05 | $41,794.77 | $62.67 | $0.00 |
| 2025-09-06 | $42,199.98 | $47.34 | $0.00 |
| 2025-09-07 | $41,743.38 | $396.71 | $0.00 |
| 2025-09-08 | $47,587.91 | $931.30 | $0.00 |
| 2025-09-09 | $48,551.45 | $322.38 | $0.00 |
| 2025-09-10 | $47,439.23 | $278.64 | $0.00 |
| 2025-09-11 | $48,734.05 | $419.89 | $0.00 |
| 2025-09-12 | $54,248.88 | $1,412.39 | $0.00 |
| 2025-09-13 | $54,932.10 | $644.41 | $0.00 |
| 2025-09-14 | $55,105.87 | $934.84 | $0.00 |
| 2025-09-15 | $52,542.27 | $671.07 | $0.00 |
| 2025-09-16 | $50,678.72 | $246.45 | $0.00 |
| 2025-09-17 | $52,192.99 | $97.05 | $0.00 |
| 2025-09-18 | $53,604.33 | $421.49 | $0.00 |
| 2025-09-19 | $45,317.42 | $2,570.11 | $0.00 |
| 2025-09-20 | $40,338.74 | $424.91 | $0.00 |
| 2025-09-21 | $40,855.23 | $248.02 | $0.00 |
| 2025-09-22 | $38,109.36 | $772.43 | $0.00 |
| 2025-09-23 | $36,426.02 | $514.23 | $0.00 |
| 2025-09-24 | $32,922.04 | $1,181.10 | $0.00 |
| 2025-09-25 | $31,902.98 | $1,573.67 | $0.00 |
| 2025-09-26 | $29,410.37 | $147.59 | $0.00 |
| 2025-09-27 | $31,203.38 | $126.83 | $0.00 |
| 2025-09-28 | $31,906.64 | $658.93 | $0.00 |
| 2025-09-29 | $32,651.80 | $164.38 | $0.00 |
| 2025-09-30 | $31,602.88 | $329.90 | $0.00 |
| 2025-10-01 | $21,787.40 | $5,607.00 | $0.00 |
| 2025-10-02 | $30,491.03 | $2,565.74 | $0.00 |
| 2025-10-03 | $30,529.41 | $225.64 | $0.00 |
| 2025-10-04 | $31,071.41 | $415.04 | $0.00 |
| 2025-10-05 | $31,399.04 | $203.46 | $0.00 |
| 2025-10-06 | $28,899.20 | $1,155.62 | $0.00 |
| 2025-10-07 | $30,697.53 | $456.28 | $0.00 |
| 2025-10-08 | $28,998.06 | $253.29 | $0.00 |
| 2025-10-09 | $29,296.35 | $92.42 | $0.00 |
| 2025-10-10 | $27,933.34 | $237.26 | $0.00 |
| 2025-10-11 | $20,147.10 | $488.66 | $0.00 |
| 2025-10-12 | $19,925.83 | $296.10 | $0.00 |
| 2025-10-13 | $22,048.38 | $38.57 | $0.00 |
| 2025-10-14 | $22,944.85 | $79.56 | $0.00 |
| 2025-10-15 | $21,575.51 | $228.87 | $0.00 |
| 2025-10-16 | $20,745.46 | $48.72 | $0.00 |
| 2025-10-17 | $18,372.58 | $1,180.41 | $0.00 |
| 2025-10-18 | $13,460.17 | $1,429.96 | $0.00 |
| 2025-10-19 | $12,907.31 | $867.39 | $0.00 |
| 2025-10-20 | $14,006.33 | $224.43 | $0.00 |
| 2025-10-21 | $13,875.58 | $184.22 | $0.00 |
| 2025-10-22 | $18,443.26 | $2,473.89 | $0.00 |
| 2025-10-23 | $16,350.06 | $2,303.90 | $0.00 |
| 2025-10-24 | $17,575.27 | $1,185.24 | $0.00 |
| 2025-10-25 | $18,097.01 | $318.49 | $0.00 |
| 2025-10-26 | $20,454.75 | $620.34 | $0.00 |
| 2025-10-27 | $23,766.93 | $494.83 | $0.00 |
| 2025-10-28 | $26,198.68 | $662.40 | $0.00 |
| 2025-10-29 | $25,961.64 | $1,808.97 | $0.00 |
| 2025-10-30 | $25,387.66 | $82.07 | $0.00 |
| 2025-10-31 | $23,104.75 | $75.97 | $0.00 |
| 2025-11-01 | $19,136.40 | $2,433.22 | $0.00 |
| 2025-11-02 | $20,434.63 | $1,635.72 | $0.00 |
| 2025-11-03 | $21,360.50 | $1,145.33 | $0.00 |
| 2025-11-04 | $19,699.25 | $367.60 | $0.00 |
| 2025-11-05 | $18,259.53 | $398.91 | $0.00 |
| 2025-11-06 | $18,595.78 | $54.33 | $0.00 |
| 2025-11-07 | $17,820.76 | $90.38 | $0.00 |
| 2025-11-08 | $19,398.31 | $160.70 | $0.00 |
| 2025-11-09 | $18,516.22 | $290.21 | $0.00 |
| 2025-11-10 | $17,955.78 | $244.16 | $0.00 |
| 2025-11-11 | $18,533.51 | $24.25 | $0.00 |
| 2025-11-12 | $17,222.57 | $23.29 | $0.00 |
| 2025-11-13 | $16,195.04 | $281.11 | $0.00 |
| 2025-11-14 | $15,761.27 | $77.66 | $0.00 |
| 2025-11-15 | $13,023.31 | $382.56 | $0.00 |
| 2025-11-16 | $13,281.83 | $94.37 | $0.00 |
| 2025-11-17 | $12,724.52 | $75.87 | $0.00 |
| 2025-11-18 | $12,084.17 | $34.01 | $0.00 |
| 2025-11-19 | $12,375.36 | $4.12 | $0.00 |
| 2025-11-20 | $11,323.30 | $267.51 | $0.00 |
| 2025-11-21 | $10,834.20 | $22.88 | $0.00 |
| 2025-11-22 | $8,408.64 | $669.42 | $0.00 |
| 2025-11-23 | $8,361.11 | $137.02 | $0.00 |
| 2025-11-24 | $8,410.52 | $15.54 | $0.00 |
| 2025-11-26 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-27 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-28 | $6,741.40 | $378.03 | $0.00 |
| 2025-11-29 | $6,537.09 | $11.38 | $0.00 |
| 2025-11-30 | $6,496.19 | $7.85 | $0.00 |
| 2025-12-01 | $6,581.73 | $10.10 | $0.00 |
| 2025-12-02 | $8,692.04 | $1,131.10 | $0.00 |
| 2025-12-03 | $17,914.06 | $2,050.02 | $0.00 |
| 2025-12-04 | $16,753.54 | $1,339.29 | $0.00 |
| 2025-12-05 | $17,871.74 | $1,241.77 | $0.00 |
| 2025-12-06 | $16,832.67 | $1,156.80 | $0.00 |
| 2025-12-07 | $17,759.09 | $335.25 | $0.00 |
| 2025-12-08 | $18,579.02 | $684.19 | $0.00 |
| 2025-12-09 | $20,043.59 | $448.99 | $0.00 |
| 2025-12-10 | $21,165.78 | $365.43 | $0.00 |
| 2025-12-11 | $22,295.13 | $1,986.05 | $0.00 |
| 2025-12-12 | $22,641.54 | $161.58 | $0.00 |
| 2025-12-13 | $20,167.91 | $1,103.62 | $0.00 |
| 2025-12-14 | $22,411.91 | $307.87 | $0.00 |
| 2025-12-15 | $21,935.63 | $37.95 | $0.00 |
| 2025-12-16 | $20,857.21 | $70.74 | $0.00 |
| 2025-12-17 | $21,600.19 | $20.12 | $0.00 |
| 2025-12-18 | $20,283.83 | $187.07 | $0.00 |
| 2025-12-19 | $19,122.87 | $19.88 | $0.00 |
| 2025-12-20 | $20,857.03 | $34.74 | $0.00 |
| 2025-12-21 | $20,645.76 | $787.33 | $0.00 |
| 2025-12-22 | $21,895.20 | $957.86 | $0.00 |
| 2025-12-23 | $20,424.10 | $514.14 | $0.00 |
| 2025-12-24 | $19,900.36 | $150.44 | $0.00 |
| 2025-12-25 | $19,779.87 | $257.08 | $0.00 |
| 2025-12-26 | $19,708.31 | $197.02 | $0.00 |
| 2025-12-27 | $20,361.09 | $143.96 | $0.00 |
| 2025-12-28 | $20,990.53 | $75.47 | $0.00 |
| 2025-12-29 | $20,966.73 | $178.98 | $0.00 |
| 2025-12-30 | $20,556.55 | $73.51 | $0.00 |
| 2025-12-31 | $20,640.94 | $111.35 | $0.00 |
| 2026-01-01 | $20,470.78 | $23.68 | $0.00 |
| 2026-01-02 | $21,103.57 | $6.27 | $0.00 |
| 2026-01-03 | $23,172.11 | $37.97 | $0.00 |
| 2026-01-04 | $24,297.08 | $34.69 | $0.00 |
| 2026-01-05 | $23,397.64 | $240.39 | $0.00 |
| 2026-01-06 | $25,954.23 | $55.10 | $0.00 |
| 2026-01-07 | $26,394.46 | $450.20 | $0.00 |
| 2026-01-08 | $25,179.75 | $62.61 | $0.00 |
| 2026-01-09 | $25,531.82 | $195.05 | $0.00 |
| 2026-01-10 | $22,931.99 | $678.56 | $0.00 |
| 2026-01-11 | $22,182.63 | $30.77 | $0.00 |
| 2026-01-12 | $20,615.77 | $360.49 | $0.00 |
| 2026-01-13 | $18,978.17 | $453.85 | $0.00 |
| 2026-01-14 | $8,931.35 | $3,264.43 | $0.00 |
| 2026-01-15 | $8,568.11 | $156.58 | $0.00 |
| 2026-01-16 | $8,111.16 | $113.65 | $0.00 |
| 2026-01-17 | $19,488.06 | $4,182.71 | $0.00 |
| 2026-01-18 | $20,404.43 | $425.20 | $0.00 |
| 2026-01-19 | $20,874.48 | $260.82 | $0.00 |
| 2026-01-20 | $20,079.89 | $342.58 | $0.00 |
| 2026-01-21 | $19,295.40 | $36.37 | $0.00 |
| 2026-01-22 | $20,262.29 | $225.95 | $0.00 |
| 2026-01-23 | $18,394.43 | $398.89 | $0.00 |
| 2026-01-24 | $16,054.57 | $809.03 | $0.00 |
| 2026-01-25 | $17,006.84 | $732.29 | $0.00 |
| 2026-01-26 | $13,996.05 | $488.34 | $0.00 |
| 2026-01-27 | $16,164.42 | $408.86 | $0.00 |
| 2026-01-28 | $15,622.44 | $268.08 | $0.00 |
| 2026-01-29 | $12,935.55 | $525.39 | $0.00 |
| 2026-01-30 | $13,093.67 | $993.81 | $0.00 |
| 2026-01-31 | $9,508.18 | $758.27 | $0.00 |
| 2026-02-01 | $8,417.94 | $1,330.14 | $0.00 |
| 2026-02-02 | $6,540.54 | $626.14 | $0.00 |
| 2026-02-03 | $5,250.49 | $596.32 | $0.00 |
| 2026-02-04 | $6,741.68 | $707.56 | $0.00 |
| 2026-02-05 | $4,838.42 | $607.53 | $0.00 |
| 2026-02-06 | $4,240.87 | $42.98 | $0.00 |
| 2026-02-07 | $4,928.05 | $92.24 | $0.00 |
| 2026-02-08 | $4,815.93 | $56.15 | $0.00 |
| 2026-02-09 | $4,723.39 | $77.96 | $0.00 |
| 2026-02-10 | $4,624.39 | $7.56 | $0.00 |
| 2026-02-11 | $7,900.23 | $828.47 | $0.00 |
| 2026-02-12 | $4,602.23 | $868.77 | $0.00 |
| 2026-02-13 | $4,874.05 | $53.88 | $0.00 |
| 2026-02-14 | $5,119.15 | $5.08 | $0.00 |
| 2026-02-15 | $6,421.02 | $384.53 | $0.00 |
| 2026-02-16 | $5,970.24 | $7.82 | $0.00 |
| 2026-02-17 | $6,507.18 | $127.75 | $0.00 |
| 2026-02-18 | $6,273.29 | $7.34 | $0.00 |
| 2026-02-19 | $6,031.14 | $3.57 | $0.00 |
| 2026-02-20 | $5,601.88 | $140.43 | $0.00 |
| 2026-02-21 | $23,033.06 | $3,329.03 | $0.00 |
| 2026-02-22 | $28,473.87 | $3,456.25 | $0.00 |
| 2026-02-23 | $15,822.89 | $2,769.10 | $0.00 |
| 2026-02-24 | $18,196.14 | $718.89 | $0.00 |
| 2026-02-25 | $14,113.30 | $1,798.24 | $0.00 |
| 2026-02-26 | $15,078.93 | $1,901.51 | $0.00 |
| 2026-02-27 | $9,307.05 | $908.26 | $0.00 |
| 2026-02-28 | $6,138.33 | $1,932.82 | $0.00 |
| 2026-03-01 | $6,817.18 | $380.22 | $0.00 |
| 2026-03-02 | $9,680.91 | $1,622.38 | $0.00 |
| 2026-03-03 | $12,308.24 | $481.86 | $0.00 |
| 2026-03-04 | $8,796.83 | $1,133.02 | $0.00 |
| 2026-03-05 | $9,033.38 | $165.55 | $0.00 |
| 2026-03-06 | $9,006.89 | $1.73 | $0.00 |
| 2026-03-07 | $9,747.58 | $288.07 | $0.00 |
| 2026-03-08 | $8,867.26 | $604.16 | $0.00 |
| 2026-03-09 | $8,230.05 | $613.54 | $0.00 |
| 2026-03-10 | $10,151.46 | $292.89 | $0.00 |
| 2026-03-11 | $14,226.50 | $1,340.50 | $0.00 |
| 2026-03-12 | $15,548.27 | $727.39 | $0.00 |
| 2026-03-13 | $10,943.47 | $1,207.76 | $0.00 |
| 2026-03-14 | $12,629.90 | $1,025.79 | $0.00 |
| 2026-03-15 | $9,551.55 | $678.30 | $0.00 |
| 2026-03-16 | $10,935.91 | $347.38 | $0.00 |
| 2026-03-17 | $12,597.44 | $197.50 | $0.00 |
| 2026-03-18 | $11,592.26 | $157.84 | $0.00 |
| 2026-03-19 | $8,909.12 | $555.20 | $0.00 |
| 2026-03-20 | $8,961.25 | $553.15 | $0.00 |
| 2026-03-21 | $8,820.98 | $1.39 | $0.00 |
| 2026-03-22 | $7,542.14 | $495.60 | $0.00 |
| 2026-03-23 | $7,120.02 | $63.12 | $0.00 |
| 2026-03-24 | $7,491.58 | $7.42 | $0.00 |
| 2026-03-25 | $7,423.03 | $4.87 | $0.00 |
| 2026-03-26 | $7,453.29 | $1.31 | $0.00 |
| 2026-03-27 | $7,285.51 | $4.53 | $0.00 |
| 2026-03-28 | $6,890.01 | $5.30 | $0.00 |
| 2026-03-29 | $6,955.98 | $1.32 | $0.00 |
| 2026-03-30 | $6,209.13 | $133.59 | $0.00 |
| 2026-03-31 | $6,333.99 | $10.66 | $0.00 |
| 2026-04-01 | $6,455.40 | $23.65 | $0.00 |
| 2026-04-02 | $6,702.01 | $93.41 | $0.00 |
| 2026-04-03 | $6,492.23 | $27.21 | $0.00 |
| 2026-04-04 | $6,932.22 | $200.25 | $0.00 |
| 2026-04-05 | $6,998.94 | $43.88 | $0.00 |
| 2026-04-06 | $7,501.21 | $169.37 | $0.00 |
| 2026-04-07 | $7,659.62 | $149.16 | $0.00 |
| 2026-04-08 | $9,021.28 | $174.97 | $0.00 |
| 2026-04-09 | $7,306.41 | $293.29 | $0.00 |
| 2026-04-10 | $7,448.08 | $6.85 | $0.00 |
| 2026-04-11 | $7,389.23 | $8.02 | $0.00 |
| 2026-04-12 | $7,455.50 | $16.50 | $0.00 |
| 2026-04-13 | $7,253.72 | $2.90 | $0.00 |
| 2026-04-14 | $7,764.59 | $1.91 | $0.00 |
| 2026-04-15 | $7,559.44 | $13.16 | $0.00 |
| 2026-04-16 | $7,753.22 | $1.90 | $0.00 |
| 2026-04-17 | $7,773.49 | $37.74 | $0.00 |
| 2026-04-18 | $7,851.66 | $18.33 | $0.00 |
| 2026-04-19 | $7,510.70 | $10.65 | $0.00 |
| 2026-04-20 | $7,071.31 | $36.69 | $0.00 |
| 2026-04-21 | $7,420.26 | $1.07 | $0.00 |
| 2026-04-22 | $6,408.14 | $381.34 | $0.00 |
| 2026-04-23 | $6,279.22 | $9.94 | $0.00 |
| 2026-04-24 | $6,386.74 | $11.56 | $0.00 |
| 2026-04-25 | $20,802.14 | $4,789.58 | $0.00 |
| 2026-04-26 | $21,003.22 | $2,020.51 | $0.00 |
| 2026-04-27 | $23,105.13 | $2,371.34 | $0.00 |
| 2026-04-28 | $29,364.68 | $1,252.08 | $0.00 |
| 2026-04-29 | $25,906.59 | $429.96 | $0.00 |
| 2026-04-30 | $24,936.17 | $96.10 | $0.00 |
| 2026-05-01 | $24,701.46 | $28.34 | $0.00 |
| 2026-05-02 | $25,165.46 | $18.04 | $0.00 |
| 2026-05-03 | $25,452.86 | $41.15 | $0.00 |
| 2026-05-04 | $24,845.79 | $13.33 | $0.00 |
| 2026-05-05 | $20,362.89 | $638.23 | $0.00 |
| 2026-05-06 | $22,696.27 | $851.52 | $0.00 |
| 2026-05-07 | $23,879.18 | $296.36 | $0.00 |
| 2026-05-08 | $23,369.97 | $3.97 | $0.00 |
| 2026-05-09 | $25,205.62 | $93.30 | $0.00 |
| 2026-05-10 | $25,540.60 | $331.09 | $0.00 |
| 2026-05-11 | $31,450.88 | $393.84 | $0.00 |
| 2026-05-12 | $31,241.12 | $146.38 | $0.00 |
| 2026-05-13 | $30,449.42 | $121.05 | $0.00 |
| 2026-05-14 | $29,412.88 | $26.57 | $0.00 |
| 2026-05-15 | $24,195.11 | $1,396.61 | $0.00 |
| 2026-05-16 | $22,708.79 | $743.68 | $0.00 |
| 2026-05-17 | $22,217.72 | $116.15 | $0.00 |
| 2026-05-18 | $21,286.67 | $198.84 | $0.00 |
| 2026-05-19 | $21,934.78 | $59.80 | $0.00 |
| 2026-05-20 | $20,346.00 | $1,063.27 | $0.00 |
| 2026-05-21 | $16,161.64 | $929.68 | $0.00 |
| 2026-05-22 | $19,944.84 | $832.24 | $0.00 |
| 2026-05-23 | $17,093.14 | $429.55 | $0.00 |
| 2026-05-24 | $17,313.23 | $25.85 | $0.00 |
| 2026-05-25 | $15,799.12 | $262.10 | $0.00 |
| 2026-05-26 | $16,018.51 | $10.59 | $0.00 |
| 2026-05-27 | $15,091.75 | $52.88 | $0.00 |
| 2026-05-28 | $10,702.64 | $706.00 | $0.00 |
| 2026-05-29 | $11,128.03 | $175.85 | $0.00 |
| 2026-05-30 | $10,799.70 | $22.25 | $0.00 |
| 2026-05-31 | $13,776.14 | $708.88 | $0.00 |
| 2026-06-01 | $11,087.79 | $1,485.40 | $0.00 |
| 2026-06-02 | $12,277.86 | $980.24 | $0.00 |
| 2026-06-03 | $11,679.80 | $68.97 | $0.00 |
| 2026-06-04 | $11,445.84 | $1,934.06 | $0.00 |
| 2026-06-05 | $10,435.65 | $39.76 | $0.00 |
| 2026-06-06 | $10,046.19 | $122.75 | $0.00 |
| 2026-06-07 | $10,848.24 | $105.81 | $0.00 |
| 2026-06-08 | $11,353.51 | $27.54 | $0.00 |
| 2026-06-09 | $11,226.16 | $9.42 | $0.00 |
| 2026-06-10 | $11,146.78 | $3.02 | $0.00 |
| 2026-06-11 | $5,503.52 | $1,108.45 | $0.00 |
| 2026-06-12 | $6,905.01 | $2,118.19 | $0.00 |
| 2026-06-13 | $13,689.97 | $2,754.82 | $0.00 |
| 2026-06-14 | $12,955.04 | $4,246.75 | $0.00 |
| 2026-06-15 | $16,649.05 | $2,444.81 | $0.00 |
| 2026-06-16 | $14,275.12 | $2,751.16 | $0.00 |
| 2026-06-17 | $14,585.49 | $1,769.24 | $0.00 |
| 2026-06-18 | $9,064.91 | $1,378.28 | $0.00 |
| 2026-06-19 | $9,924.99 | $2,068.89 | $0.00 |
| 2026-06-20 | $8,499.75 | $869.77 | $0.00 |
| 2026-06-21 | $15,351.45 | $1,154.91 | $0.00 |
| 2026-06-22 | $13,611.47 | $5,478.37 | $0.00 |
| 2026-06-23 | $14,571.85 | $288.66 | $0.00 |
| 2026-06-24 | $15,704.12 | $293.27 | $0.00 |
| 2026-06-25 | $9,879.75 | $3,441.22 | $0.00 |
| 2026-06-26 | $12,417.45 | $1,898.84 | $0.00 |
| 2026-06-27 | $12,450.31 | $1,237.79 | $0.00 |
| 2026-06-28 | $10,589.80 | $1,659.29 | $0.00 |
| 2026-06-29 | $13,892.53 | $1,630.66 | $0.00 |
| 2026-06-30 | $15,290.69 | $631.16 | $0.00 |
| 2026-07-01 | $15,047.74 | $692.93 | $0.00 |
| 2026-07-02 | $16,250.68 | $1,519.32 | $0.00 |
| 2026-07-03 | $25,024.60 | $2,342.05 | $0.00 |
| 2026-07-04 | $16,061.41 | $1,862.16 | $0.00 |
| 2026-07-05 | $13,521.94 | $623.33 | $0.00 |
| 2026-07-06 | $10,244.02 | $2,378.28 | $0.00 |
| 2026-07-07 | $11,355.17 | $7,102.48 | $0.00 |
| 2026-07-08 | $10,906.44 | $649.60 | $0.00 |
| 2026-07-09 | $10,870.34 | $2,749.51 | $0.00 |
| 2026-07-10 | $11,410.84 | $524.85 | $0.00 |
| 2026-07-11 | $12,942.85 | $2,598.83 | $0.00 |
| 2026-07-11 | $12,015.77 | $2,826.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
