World Mobile Token WMTX #407
$0.0711 1.86% (1d)
Market Overview
World Mobile Token current market price is $0.0711 with a 24 hour trading volume of $29.77M. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 407 in the cryptocurrency market with a marketcap of $60.39M. The WMTX price is 1.24% down in the last one hour.
The high price of the World Mobile Token is $0.0728 and low price is $0.0709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Mobile Token Rank
407
World Mobile Token Price
$0.0711
Market Cap
$60.39M 2.34%
Fully Diluted Valuation
$142.01M
Trading Volume(24h)
$29.77M
Circulating Supply
850.52M WMTX
Total Supply
2.00B WMTX
Max Supply
2.00B WMTX
High(24h)
$0.0728
Low(24h)
$0.0709
All-time High
$0.980 92.75%
17 Feb 2022
All-time Low
$0.0460 54.21%
27 Dec 2025
Cryptocurrency World Mobile Token Calculator
Want to convert more cryptocurrencies?
World Mobile Token Price Chart
1h
1.24%
24h
1.86%
7d
3.19%
14d
9.34%
30d
23.99%
60d
14.88%
200d
68.84%
1y
57.17%
World Mobile Token Historical Data
Historical data of World Mobile Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $5,077,906.13 | $0.16 |
| 2024-11-06 | $0.00 | $5,279,975.23 | $0.16 |
| 2024-11-07 | $0.00 | $6,329,864.16 | $0.17 |
| 2024-11-08 | $0.00 | $6,649,239.62 | $0.17 |
| 2024-11-09 | $0.00 | $6,271,066.15 | $0.18 |
| 2024-11-10 | $0.00 | $6,026,215.06 | $0.19 |
| 2024-11-11 | $0.00 | $7,351,135.21 | $0.23 |
| 2024-11-12 | $0.00 | $7,122,405.78 | $0.24 |
| 2024-11-13 | $0.00 | $7,167,074.90 | $0.25 |
| 2024-11-14 | $0.00 | $7,188,067.39 | $0.26 |
| 2024-11-15 | $0.00 | $6,717,201.36 | $0.29 |
| 2024-11-16 | $0.00 | $7,513,124.68 | $0.34 |
| 2024-11-17 | $0.00 | $7,951,073.46 | $0.32 |
| 2024-11-18 | $0.00 | $6,409,630.88 | $0.32 |
| 2024-11-19 | $0.00 | $6,342,040.74 | $0.32 |
| 2024-11-20 | $0.00 | $6,072,630.94 | $0.33 |
| 2024-11-21 | $0.00 | $8,068,175.84 | $0.36 |
| 2024-11-22 | $0.00 | $7,031,499.76 | $0.37 |
| 2024-11-23 | $0.00 | $7,445,621.56 | $0.41 |
| 2024-11-24 | $0.00 | $7,980,969.69 | $0.42 |
| 2024-11-25 | $0.00 | $7,167,853.15 | $0.40 |
| 2024-11-26 | $0.00 | $7,163,805.05 | $0.41 |
| 2024-11-27 | $0.00 | $7,467,252.24 | $0.38 |
| 2024-11-28 | $0.00 | $7,122,712.21 | $0.40 |
| 2024-11-29 | $0.00 | $6,315,197.49 | $0.40 |
| 2024-11-30 | $0.00 | $6,364,142.06 | $0.42 |
| 2024-12-01 | $0.00 | $6,511,828.22 | $0.43 |
| 2024-12-02 | $0.00 | $7,623,865.59 | $0.48 |
| 2024-12-03 | $0.00 | $7,695,313.65 | $0.47 |
| 2024-12-04 | $0.00 | $7,637,660.89 | $0.49 |
| 2024-12-05 | $0.00 | $7,341,795.83 | $0.50 |
| 2024-12-06 | $0.00 | $6,327,415.62 | $0.53 |
| 2024-12-07 | $0.00 | $6,029,744.46 | $0.54 |
| 2024-12-08 | $0.00 | $6,916,667.47 | $0.52 |
| 2024-12-09 | $0.00 | $7,487,098.39 | $0.58 |
| 2024-12-10 | $0.00 | $8,328,297.67 | $0.51 |
| 2024-12-11 | $0.00 | $7,558,134.81 | $0.53 |
| 2024-12-12 | $0.00 | $7,461,053.24 | $0.55 |
| 2024-12-13 | $0.00 | $7,994,142.71 | $0.60 |
| 2024-12-14 | $0.00 | $7,852,232.81 | $0.57 |
| 2024-12-15 | $0.00 | $6,013,793.85 | $0.54 |
| 2024-12-16 | $0.00 | $5,707,291.99 | $0.55 |
| 2024-12-17 | $0.00 | $6,655,618.22 | $0.53 |
| 2024-12-18 | $0.00 | $6,415,215.21 | $0.51 |
| 2024-12-19 | $0.00 | $6,616,449.32 | $0.48 |
| 2024-12-20 | $0.00 | $6,537,154.60 | $0.44 |
| 2024-12-21 | $0.00 | $6,159,009.89 | $0.46 |
| 2024-12-22 | $0.00 | $5,903,652.28 | $0.45 |
| 2024-12-23 | $0.00 | $5,525,106.94 | $0.44 |
| 2024-12-24 | $0.00 | $6,789,409.04 | $0.44 |
| 2024-12-25 | $0.00 | $6,266,306.60 | $0.45 |
| 2024-12-26 | $0.00 | $6,460,848.49 | $0.43 |
| 2024-12-27 | $0.00 | $6,308,449.14 | $0.41 |
| 2024-12-28 | $0.00 | $6,719,430.59 | $0.41 |
| 2024-12-29 | $0.00 | $5,844,061.11 | $0.41 |
| 2024-12-30 | $0.00 | $6,046,289.14 | $0.40 |
| 2024-12-31 | $0.00 | $6,297,604.33 | $0.40 |
| 2025-01-01 | $0.00 | $6,031,991.44 | $0.39 |
| 2025-01-02 | $0.00 | $5,890,253.79 | $0.40 |
| 2025-01-03 | $0.00 | $7,273,991.67 | $0.41 |
| 2025-01-04 | $0.00 | $6,477,881.75 | $0.47 |
| 2025-01-05 | $0.00 | $5,288,375.27 | $0.49 |
| 2025-01-06 | $0.00 | $5,998,392.15 | $0.49 |
| 2025-01-07 | $0.00 | $6,301,509.50 | $0.49 |
| 2025-01-08 | $0.00 | $7,469,410.95 | $0.42 |
| 2025-01-09 | $0.00 | $7,422,738.58 | $0.41 |
| 2025-01-10 | $0.00 | $7,337,163.90 | $0.37 |
| 2025-01-11 | $0.00 | $8,105,875.54 | $0.38 |
| 2025-01-12 | $0.00 | $8,363,835.70 | $0.40 |
| 2025-01-13 | $0.00 | $6,124,077.71 | $0.39 |
| 2025-01-14 | $0.00 | $7,199,177.74 | $0.37 |
| 2025-01-15 | $0.00 | $6,145,204.63 | $0.40 |
| 2025-01-16 | $0.00 | $6,567,867.12 | $0.43 |
| 2025-01-17 | $0.00 | $7,698,343.00 | $0.40 |
| 2025-01-18 | $0.00 | $7,411,581.67 | $0.40 |
| 2025-01-19 | $0.00 | $7,686,627.82 | $0.38 |
| 2025-01-20 | $0.00 | $8,291,881.30 | $0.34 |
| 2025-01-21 | $0.00 | $5,803,046.65 | $0.34 |
| 2025-01-22 | $0.00 | $4,940,977.99 | $0.33 |
| 2025-01-23 | $0.00 | $4,778,130.47 | $0.33 |
| 2025-01-24 | $222,768,779.73 | $4,470,317.56 | $0.33 |
| 2025-01-25 | $220,017,164.09 | $5,198,994.49 | $0.32 |
| 2025-01-26 | $212,894,016.36 | $5,442,085.72 | $0.31 |
| 2025-01-27 | $209,237,709.97 | $13,711,852.79 | $0.31 |
| 2025-01-28 | $208,487,787.61 | $11,479,668.06 | $0.31 |
| 2025-01-29 | $199,759,627.91 | $23,109,123.73 | $0.29 |
| 2025-01-30 | $199,297,415.59 | $21,692,612.51 | $0.29 |
| 2025-01-31 | $210,098,752.69 | $23,184,936.13 | $0.31 |
| 2025-02-01 | $196,954,654.11 | $18,416,939.10 | $0.29 |
| 2025-02-02 | $190,538,915.16 | $16,088,982.41 | $0.28 |
| 2025-02-03 | $166,550,762.58 | $15,598,891.97 | $0.24 |
| 2025-02-04 | $173,437,060.45 | $18,503,865.17 | $0.25 |
| 2025-02-05 | $160,170,101.51 | $17,159,707.36 | $0.23 |
| 2025-02-06 | $170,589,874.91 | $19,605,467.67 | $0.25 |
| 2025-02-07 | $158,039,708.77 | $15,203,530.61 | $0.23 |
| 2025-02-08 | $158,071,420.45 | $17,420,545.90 | $0.23 |
| 2025-02-09 | $159,575,518.14 | $20,589,455.77 | $0.23 |
| 2025-02-10 | $179,644,535.60 | $21,403,760.13 | $0.26 |
| 2025-02-11 | $182,484,436.80 | $22,753,966.08 | $0.27 |
| 2025-02-12 | $190,617,847.60 | $17,036,426.02 | $0.28 |
| 2025-02-13 | $180,658,719.40 | $15,146,598.51 | $0.27 |
| 2025-02-14 | $185,964,148.72 | $18,523,700.49 | $0.27 |
| 2025-02-15 | $179,663,603.31 | $19,917,424.70 | $0.26 |
| 2025-02-16 | $169,424,517.85 | $18,910,432.07 | $0.25 |
| 2025-02-17 | $174,555,090.79 | $19,448,837.08 | $0.26 |
| 2025-02-18 | $178,812,113.72 | $18,099,178.26 | $0.26 |
| 2025-02-19 | $173,194,156.91 | $18,169,221.37 | $0.25 |
| 2025-02-20 | $168,048,070.75 | $15,587,786.06 | $0.24 |
| 2025-02-21 | $177,800,271.54 | $17,490,020.80 | $0.26 |
| 2025-02-22 | $163,424,805.70 | $16,343,169.08 | $0.24 |
| 2025-02-23 | $160,224,145.81 | $17,611,403.39 | $0.23 |
| 2025-02-24 | $154,142,580.74 | $15,820,188.59 | $0.22 |
| 2025-02-25 | $138,745,497.16 | $15,427,801.02 | $0.20 |
| 2025-02-26 | $148,176,718.25 | $17,634,711.61 | $0.22 |
| 2025-02-27 | $132,769,215.16 | $16,784,595.40 | $0.19 |
| 2025-02-28 | $133,158,612.46 | $16,096,794.96 | $0.19 |
| 2025-03-01 | $140,636,854.38 | $14,009,169.10 | $0.20 |
| 2025-03-02 | $150,567,692.41 | $8,417,902.13 | $0.22 |
| 2025-03-03 | $183,117,482.46 | $18,038,323.85 | $0.27 |
| 2025-03-04 | $154,145,667.17 | $16,810,817.19 | $0.22 |
| 2025-03-05 | $153,664,695.79 | $16,649,503.48 | $0.22 |
| 2025-03-06 | $154,002,188.82 | $14,375,156.41 | $0.22 |
| 2025-03-07 | $162,262,680.11 | $15,067,650.66 | $0.23 |
| 2025-03-08 | $148,203,249.83 | $13,857,808.12 | $0.21 |
| 2025-03-09 | $153,432,061.71 | $11,608,615.73 | $0.22 |
| 2025-03-10 | $136,924,756.09 | $12,121,287.34 | $0.20 |
| 2025-03-11 | $122,709,766.32 | $14,487,523.00 | $0.18 |
| 2025-03-12 | $131,608,034.02 | $15,216,026.89 | $0.19 |
| 2025-03-13 | $130,971,633.87 | $13,799,418.13 | $0.19 |
| 2025-03-14 | $125,134,585.91 | $17,008,101.36 | $0.18 |
| 2025-03-15 | $131,279,685.80 | $16,376,839.00 | $0.19 |
| 2025-03-16 | $137,906,013.92 | $13,212,459.04 | $0.20 |
| 2025-03-17 | $130,724,061.94 | $13,842,123.35 | $0.19 |
| 2025-03-18 | $141,689,570.80 | $15,401,952.29 | $0.20 |
| 2025-03-19 | $130,091,753.31 | $16,784,640.74 | $0.19 |
| 2025-03-20 | $136,352,505.76 | $18,993,211.44 | $0.20 |
| 2025-03-21 | $129,404,399.05 | $18,302,649.95 | $0.19 |
| 2025-03-22 | $126,853,772.75 | $12,672,376.01 | $0.18 |
| 2025-03-23 | $131,988,552.75 | $12,915,393.19 | $0.19 |
| 2025-03-24 | $143,541,071.41 | $18,250,958.22 | $0.21 |
| 2025-03-25 | $146,040,008.47 | $14,462,657.77 | $0.21 |
| 2025-03-26 | $145,436,035.92 | $14,352,442.58 | $0.21 |
| 2025-03-27 | $140,928,607.03 | $14,104,965.34 | $0.20 |
| 2025-03-28 | $141,909,759.46 | $16,498,381.12 | $0.20 |
| 2025-03-29 | $137,575,573.57 | $14,740,026.90 | $0.19 |
| 2025-03-30 | $130,100,701.64 | $12,385,709.99 | $0.18 |
| 2025-03-31 | $128,694,533.59 | $11,971,318.03 | $0.18 |
| 2025-04-01 | $130,136,940.36 | $14,543,999.22 | $0.18 |
| 2025-04-02 | $132,229,657.83 | $14,287,851.10 | $0.19 |
| 2025-04-03 | $125,766,102.35 | $15,013,606.45 | $0.18 |
| 2025-04-04 | $127,397,346.92 | $15,720,962.76 | $0.18 |
| 2025-04-05 | $132,517,046.70 | $15,315,872.29 | $0.19 |
| 2025-04-06 | $132,648,210.80 | $12,721,053.49 | $0.19 |
| 2025-04-07 | $118,046,342.30 | $13,462,630.65 | $0.17 |
| 2025-04-08 | $118,855,784.89 | $20,098,591.79 | $0.17 |
| 2025-04-09 | $111,254,229.48 | $13,827,282.87 | $0.16 |
| 2025-04-10 | $114,247,578.86 | $18,811,666.50 | $0.16 |
| 2025-04-11 | $111,740,410.11 | $14,868,469.17 | $0.16 |
| 2025-04-12 | $115,137,202.70 | $14,201,556.80 | $0.16 |
| 2025-04-13 | $122,585,173.52 | $12,550,501.90 | $0.17 |
| 2025-04-14 | $119,201,583.93 | $11,231,191.29 | $0.17 |
| 2025-04-15 | $122,986,333.23 | $8,596,184.13 | $0.17 |
| 2025-04-16 | $115,609,460.03 | $9,409,635.92 | $0.16 |
| 2025-04-17 | $109,037,983.67 | $9,956,207.12 | $0.15 |
| 2025-04-18 | $110,444,404.12 | $9,261,970.00 | $0.15 |
| 2025-04-19 | $115,536,766.28 | $7,140,207.24 | $0.16 |
| 2025-04-20 | $123,658,173.39 | $6,151,030.73 | $0.17 |
| 2025-04-21 | $122,507,998.76 | $5,688,030.93 | $0.17 |
| 2025-04-22 | $122,179,280.20 | $6,382,575.14 | $0.17 |
| 2025-04-23 | $127,937,955.68 | $10,511,759.81 | $0.18 |
| 2025-04-24 | $125,745,931.38 | $8,520,427.44 | $0.17 |
| 2025-04-25 | $131,498,451.80 | $7,523,113.62 | $0.18 |
| 2025-04-26 | $128,548,826.47 | $7,537,581.40 | $0.18 |
| 2025-04-27 | $127,641,431.80 | $4,817,354.89 | $0.18 |
| 2025-04-28 | $134,449,550.68 | $5,031,343.66 | $0.19 |
| 2025-04-29 | $139,257,636.33 | $6,495,976.49 | $0.19 |
| 2025-04-30 | $133,055,138.29 | $6,776,688.78 | $0.18 |
| 2025-05-01 | $132,151,601.33 | $6,982,433.84 | $0.18 |
| 2025-05-02 | $135,852,623.87 | $7,362,143.26 | $0.19 |
| 2025-05-03 | $133,927,413.76 | $6,295,801.04 | $0.18 |
| 2025-05-04 | $132,112,575.92 | $5,329,918.04 | $0.18 |
| 2025-05-05 | $129,719,921.40 | $5,356,834.79 | $0.18 |
| 2025-05-06 | $127,727,529.91 | $6,254,910.83 | $0.18 |
| 2025-05-07 | $121,519,529.68 | $6,956,358.27 | $0.17 |
| 2025-05-08 | $120,164,455.54 | $6,763,122.79 | $0.17 |
| 2025-05-09 | $129,225,752.21 | $10,672,101.30 | $0.18 |
| 2025-05-10 | $135,294,702.41 | $11,260,782.59 | $0.19 |
| 2025-05-11 | $143,610,747.27 | $7,116,731.27 | $0.20 |
| 2025-05-12 | $136,799,987.87 | $8,290,267.87 | $0.19 |
| 2025-05-13 | $140,164,682.18 | $13,200,099.20 | $0.19 |
| 2025-05-14 | $138,981,883.94 | $10,336,704.64 | $0.19 |
| 2025-05-15 | $137,817,164.07 | $9,283,583.35 | $0.19 |
| 2025-05-16 | $128,644,497.85 | $7,825,032.54 | $0.18 |
| 2025-05-17 | $128,713,079.06 | $7,699,075.56 | $0.18 |
| 2025-05-18 | $126,200,332.29 | $6,005,035.08 | $0.17 |
| 2025-05-19 | $123,731,291.78 | $8,238,004.75 | $0.17 |
| 2025-05-20 | $134,431,621.28 | $11,107,418.60 | $0.18 |
| 2025-05-21 | $129,340,860.83 | $8,527,096.60 | $0.18 |
| 2025-05-22 | $128,017,836.43 | $11,937,618.64 | $0.18 |
| 2025-05-23 | $131,505,758.60 | $10,970,849.97 | $0.18 |
| 2025-05-24 | $125,779,297.96 | $10,055,633.96 | $0.17 |
| 2025-05-25 | $124,786,531.39 | $6,818,337.83 | $0.17 |
| 2025-05-26 | $130,077,675.54 | $6,567,132.12 | $0.18 |
| 2025-05-27 | $126,057,253.00 | $7,253,584.55 | $0.17 |
| 2025-05-28 | $124,924,941.69 | $8,076,277.77 | $0.17 |
| 2025-05-29 | $123,410,596.53 | $7,514,163.45 | $0.17 |
| 2025-05-30 | $121,461,912.40 | $8,070,883.73 | $0.17 |
| 2025-05-31 | $122,919,499.73 | $8,296,084.60 | $0.17 |
| 2025-06-01 | $121,316,225.38 | $5,143,685.97 | $0.17 |
| 2025-06-02 | $124,835,806.01 | $4,898,887.11 | $0.17 |
| 2025-06-03 | $123,238,207.54 | $5,581,778.63 | $0.17 |
| 2025-06-04 | $121,719,676.59 | $10,587,746.66 | $0.17 |
| 2025-06-05 | $125,442,758.10 | $9,696,496.23 | $0.17 |
| 2025-06-06 | $117,139,818.27 | $11,637,184.76 | $0.16 |
| 2025-06-07 | $118,230,407.21 | $12,928,688.83 | $0.16 |
| 2025-06-08 | $123,287,427.35 | $7,467,345.57 | $0.17 |
| 2025-06-09 | $130,928,805.39 | $7,293,018.71 | $0.18 |
| 2025-06-10 | $135,389,252.70 | $13,692,384.17 | $0.18 |
| 2025-06-11 | $133,639,838.15 | $15,042,958.41 | $0.18 |
| 2025-06-12 | $125,807,103.34 | $13,157,324.17 | $0.17 |
| 2025-06-13 | $121,926,364.77 | $7,757,934.00 | $0.16 |
| 2025-06-14 | $118,841,964.25 | $8,746,514.39 | $0.16 |
| 2025-06-15 | $115,963,993.88 | $5,145,474.29 | $0.16 |
| 2025-06-16 | $117,681,572.50 | $5,708,536.84 | $0.16 |
| 2025-06-17 | $117,335,304.26 | $8,228,545.65 | $0.16 |
| 2025-06-18 | $108,633,380.04 | $7,470,253.64 | $0.15 |
| 2025-06-19 | $112,329,375.88 | $5,493,467.79 | $0.15 |
| 2025-06-20 | $109,652,168.42 | $5,015,965.56 | $0.15 |
| 2025-06-21 | $114,629,378.89 | $7,807,568.45 | $0.15 |
| 2025-06-22 | $110,381,546.89 | $5,713,433.96 | $0.15 |
| 2025-06-23 | $107,842,321.40 | $7,885,878.92 | $0.15 |
| 2025-06-24 | $107,178,774.46 | $6,678,653.20 | $0.14 |
| 2025-06-25 | $109,053,510.01 | $6,428,649.61 | $0.15 |
| 2025-06-26 | $105,133,659.17 | $6,937,818.42 | $0.14 |
| 2025-06-27 | $101,208,365.39 | $4,106,066.10 | $0.14 |
| 2025-06-28 | $100,542,536.08 | $4,104,024.31 | $0.14 |
| 2025-06-29 | $106,778,801.33 | $1,557,537.06 | $0.14 |
| 2025-06-30 | $106,089,100.98 | $5,008,924.47 | $0.14 |
| 2025-07-01 | $115,011,967.91 | $6,881,894.50 | $0.15 |
| 2025-07-02 | $110,821,626.36 | $6,418,993.00 | $0.15 |
| 2025-07-03 | $115,888,073.26 | $8,666,438.45 | $0.16 |
| 2025-07-04 | $117,664,374.56 | $9,280,000.17 | $0.16 |
| 2025-07-05 | $108,404,426.00 | $4,427,516.35 | $0.15 |
| 2025-07-06 | $107,449,616.54 | $2,456,637.83 | $0.14 |
| 2025-07-07 | $108,923,451.08 | $4,359,347.38 | $0.15 |
| 2025-07-08 | $109,443,017.62 | $4,439,507.80 | $0.15 |
| 2025-07-09 | $112,349,322.45 | $3,027,592.98 | $0.15 |
| 2025-07-10 | $118,957,622.74 | $3,451,273.75 | $0.16 |
| 2025-07-11 | $116,486,749.18 | $4,720,093.58 | $0.16 |
| 2025-07-12 | $123,033,648.71 | $4,306,924.95 | $0.16 |
| 2025-07-13 | $128,189,164.02 | $3,485,869.71 | $0.17 |
| 2025-07-14 | $132,410,599.07 | $2,740,907.62 | $0.18 |
| 2025-07-15 | $131,075,817.72 | $3,846,697.01 | $0.17 |
| 2025-07-16 | $132,061,845.48 | $4,087,333.22 | $0.18 |
| 2025-07-17 | $134,966,856.66 | $3,775,048.67 | $0.18 |
| 2025-07-18 | $141,245,224.37 | $3,803,481.16 | $0.19 |
| 2025-07-19 | $137,738,381.42 | $4,361,897.55 | $0.18 |
| 2025-07-20 | $141,021,071.41 | $1,899,049.10 | $0.19 |
| 2025-07-21 | $139,524,794.22 | $2,315,330.78 | $0.19 |
| 2025-07-22 | $135,454,363.95 | $6,090,022.54 | $0.18 |
| 2025-07-23 | $138,803,451.09 | $6,361,508.82 | $0.18 |
| 2025-07-24 | $130,181,335.24 | $6,021,023.71 | $0.17 |
| 2025-07-25 | $125,489,636.56 | $4,815,058.64 | $0.17 |
| 2025-07-26 | $124,861,265.35 | $6,297,036.74 | $0.17 |
| 2025-07-27 | $128,724,322.11 | $2,747,685.86 | $0.17 |
| 2025-07-28 | $127,233,784.14 | $3,062,117.71 | $0.17 |
| 2025-07-29 | $120,808,911.93 | $3,334,728.50 | $0.16 |
| 2025-07-30 | $119,477,480.56 | $3,539,333.58 | $0.16 |
| 2025-07-31 | $115,824,433.94 | $3,760,334.59 | $0.15 |
| 2025-08-01 | $113,134,301.57 | $4,294,355.63 | $0.15 |
| 2025-08-02 | $110,896,583.38 | $3,729,213.98 | $0.15 |
| 2025-08-03 | $107,581,828.11 | $2,325,649.40 | $0.14 |
| 2025-08-04 | $111,992,257.04 | $1,365,403.77 | $0.15 |
| 2025-08-05 | $112,714,642.76 | $1,854,268.48 | $0.15 |
| 2025-08-06 | $111,560,829.82 | $2,944,507.71 | $0.15 |
| 2025-08-07 | $115,015,247.19 | $2,600,982.69 | $0.15 |
| 2025-08-08 | $118,911,645.79 | $3,231,761.53 | $0.16 |
| 2025-08-09 | $116,594,896.89 | $3,755,701.38 | $0.15 |
| 2025-08-10 | $117,628,901.83 | $2,877,441.44 | $0.16 |
| 2025-08-11 | $115,201,668.95 | $3,121,433.14 | $0.15 |
| 2025-08-12 | $120,353,574.63 | $5,273,606.92 | $0.16 |
| 2025-08-13 | $132,001,831.50 | $6,972,814.20 | $0.17 |
| 2025-08-14 | $140,409,319.02 | $5,797,496.64 | $0.19 |
| 2025-08-15 | $142,161,858.30 | $9,176,720.05 | $0.19 |
| 2025-08-16 | $141,172,828.74 | $4,483,347.87 | $0.19 |
| 2025-08-17 | $139,557,913.69 | $2,690,543.15 | $0.18 |
| 2025-08-18 | $141,928,379.93 | $2,014,189.03 | $0.19 |
| 2025-08-19 | $140,083,901.20 | $5,509,325.48 | $0.18 |
| 2025-08-20 | $131,798,547.31 | $5,660,269.88 | $0.17 |
| 2025-08-21 | $133,119,884.37 | $5,262,016.78 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,303,592.82 | $0.17 |
| 2025-08-23 | $136,006,175.03 | $6,902,790.56 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,545,190.10 | $0.18 |
| 2025-08-25 | $133,502,528.87 | $6,491,036.26 | $0.18 |
| 2025-08-26 | $124,878,261.73 | $8,629,736.24 | $0.16 |
| 2025-08-27 | $128,796,898.52 | $6,786,621.02 | $0.17 |
| 2025-08-28 | $130,543,874.62 | $5,488,417.85 | $0.17 |
| 2025-08-29 | $129,139,967.62 | $5,350,050.18 | $0.17 |
| 2025-08-30 | $126,552,498.63 | $8,185,858.77 | $0.17 |
| 2025-08-31 | $125,690,874.62 | $4,070,343.53 | $0.16 |
| 2025-09-01 | $124,946,551.77 | $3,650,412.61 | $0.16 |
| 2025-09-02 | $134,887,635.06 | $6,537,578.80 | $0.18 |
| 2025-09-03 | $131,601,798.41 | $6,987,113.61 | $0.17 |
| 2025-09-04 | $147,753,161.13 | $6,091,303.16 | $0.19 |
| 2025-09-05 | $144,723,428.51 | $5,914,823.96 | $0.19 |
| 2025-09-06 | $155,254,283.63 | $6,198,095.33 | $0.20 |
| 2025-09-07 | $154,813,354.77 | $3,013,537.57 | $0.20 |
| 2025-09-08 | $174,500,374.09 | $3,090,113.34 | $0.23 |
| 2025-09-09 | $183,104,076.18 | $7,779,415.00 | $0.24 |
| 2025-09-10 | $177,529,805.05 | $6,699,759.97 | $0.23 |
| 2025-09-11 | $181,011,612.10 | $6,643,785.81 | $0.23 |
| 2025-09-12 | $180,180,740.30 | $7,642,167.06 | $0.23 |
| 2025-09-13 | $191,095,038.81 | $6,573,810.99 | $0.25 |
| 2025-09-14 | $189,852,262.73 | $4,788,453.70 | $0.25 |
| 2025-09-15 | $195,691,171.85 | $4,482,047.19 | $0.25 |
| 2025-09-16 | $180,571,489.59 | $7,155,128.27 | $0.24 |
| 2025-09-17 | $175,772,610.68 | $7,196,136.88 | $0.23 |
| 2025-09-18 | $179,445,779.26 | $8,637,587.07 | $0.23 |
| 2025-09-19 | $177,190,845.94 | $6,138,708.39 | $0.23 |
| 2025-09-20 | $177,372,500.27 | $5,134,861.67 | $0.23 |
| 2025-09-21 | $178,246,796.07 | $2,870,328.34 | $0.23 |
| 2025-09-22 | $178,045,771.96 | $3,260,481.93 | $0.23 |
| 2025-09-23 | $165,104,522.41 | $8,435,512.68 | $0.21 |
| 2025-09-24 | $165,500,088.70 | $6,185,768.30 | $0.21 |
| 2025-09-25 | $181,547,228.50 | $7,981,440.58 | $0.24 |
| 2025-09-26 | $168,913,758.54 | $10,762,321.47 | $0.22 |
| 2025-09-27 | $175,927,127.62 | $8,660,062.41 | $0.23 |
| 2025-09-28 | $173,178,414.02 | $4,619,046.47 | $0.23 |
| 2025-09-29 | $176,510,154.14 | $5,162,103.60 | $0.23 |
| 2025-09-30 | $175,392,126.34 | $8,977,476.04 | $0.23 |
| 2025-10-01 | $173,569,985.36 | $7,340,302.81 | $0.23 |
| 2025-10-02 | $171,836,403.14 | $8,293,061.54 | $0.23 |
| 2025-10-03 | $176,003,791.62 | $9,514,236.84 | $0.23 |
| 2025-10-04 | $173,343,934.43 | $9,133,770.88 | $0.22 |
| 2025-10-05 | $165,670,040.80 | $6,032,817.29 | $0.21 |
| 2025-10-06 | $166,950,834.02 | $8,618,445.57 | $0.22 |
| 2025-10-07 | $166,069,422.68 | $9,800,069.46 | $0.21 |
| 2025-10-08 | $158,500,923.16 | $10,119,810.95 | $0.20 |
| 2025-10-09 | $155,179,019.22 | $9,271,190.04 | $0.20 |
| 2025-10-10 | $146,629,134.55 | $8,596,218.24 | $0.19 |
| 2025-10-11 | $121,441,316.32 | $15,776,553.94 | $0.16 |
| 2025-10-12 | $133,368,593.97 | $15,524,454.95 | $0.17 |
| 2025-10-13 | $136,068,381.75 | $11,424,351.68 | $0.18 |
| 2025-10-14 | $133,017,827.10 | $10,124,023.13 | $0.17 |
| 2025-10-15 | $128,062,980.63 | $11,787,855.65 | $0.17 |
| 2025-10-16 | $123,019,601.96 | $9,254,512.18 | $0.16 |
| 2025-10-17 | $119,462,407.73 | $10,518,078.63 | $0.15 |
| 2025-10-18 | $115,346,664.87 | $11,682,489.79 | $0.15 |
| 2025-10-19 | $118,682,493.40 | $5,606,841.82 | $0.15 |
| 2025-10-20 | $125,078,963.90 | $6,787,740.94 | $0.16 |
| 2025-10-21 | $122,866,252.45 | $7,835,441.48 | $0.16 |
| 2025-10-22 | $121,045,724.78 | $10,641,357.24 | $0.16 |
| 2025-10-23 | $114,385,176.43 | $9,454,987.14 | $0.15 |
| 2025-10-24 | $116,629,998.12 | $6,960,065.73 | $0.15 |
| 2025-10-25 | $118,910,823.81 | $6,222,350.55 | $0.15 |
| 2025-10-26 | $114,389,227.40 | $3,963,628.50 | $0.15 |
| 2025-10-27 | $118,433,122.81 | $5,177,279.59 | $0.15 |
| 2025-10-28 | $116,142,655.33 | $7,712,024.14 | $0.15 |
| 2025-10-29 | $113,380,935.81 | $6,632,048.27 | $0.15 |
| 2025-10-30 | $108,783,254.05 | $7,589,050.82 | $0.14 |
| 2025-10-31 | $101,472,865.35 | $8,941,673.97 | $0.13 |
| 2025-11-01 | $101,791,967.70 | $6,852,550.27 | $0.13 |
| 2025-11-02 | $99,516,415.28 | $4,227,645.66 | $0.13 |
| 2025-11-03 | $93,507,497.71 | $4,692,389.86 | $0.12 |
| 2025-11-04 | $84,822,174.59 | $8,029,665.57 | $0.11 |
| 2025-11-04 | $82,811,181.18 | $8,554,906.27 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
