World Mobile Token WMTX #976
$0.0164 3.81% (1d)
Market Overview
World Mobile Token current market price is $0.0164 with a 24 hour trading volume of $297.55K. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 976 in the cryptocurrency market with a marketcap of $13.93M. The WMTX price is 0.45% down in the last one hour.
The high price of the World Mobile Token is $0.0172 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Mobile Token Rank
976
World Mobile Token Price
$0.0164
Market Cap
$13.93M 3.81%
Fully Diluted Valuation
$32.71M
Trading Volume(24h)
$297.55K
Circulating Supply
851.87M WMTX
Total Supply
2.00B WMTX
Max Supply
2.00B WMTX
High(24h)
$0.0172
Low(24h)
$0.0142
All-time High
$0.980 98.33%
16 Feb 2022
All-time Low
$0.0136 19.83%
22 Sep 2026
Cryptocurrency World Mobile Token Calculator
Want to convert more cryptocurrencies?
World Mobile Token Price Chart
1h
0.45%
24h
3.81%
7d
9.18%
14d
8.35%
30d
27.01%
60d
50.43%
200d
73.2%
1y
85.43%
World Mobile Token Historical Data
Historical data of World Mobile Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $115,201,668.95 | $3,132,191.86 | $0.15 |
| 2025-08-12 | $120,289,720.41 | $5,168,634.40 | $0.16 |
| 2025-08-13 | $132,033,031.58 | $6,983,681.10 | $0.17 |
| 2025-08-14 | $140,221,609.87 | $5,802,068.97 | $0.18 |
| 2025-08-15 | $141,793,167.67 | $9,179,656.23 | $0.19 |
| 2025-08-16 | $141,496,196.44 | $4,475,538.36 | $0.19 |
| 2025-08-17 | $139,323,117.55 | $2,685,857.91 | $0.18 |
| 2025-08-18 | $142,065,575.48 | $2,134,137.76 | $0.19 |
| 2025-08-19 | $139,904,898.50 | $5,525,309.16 | $0.18 |
| 2025-08-20 | $130,604,314.29 | $5,686,105.73 | $0.17 |
| 2025-08-21 | $133,040,962.59 | $5,243,153.83 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,305,107.40 | $0.17 |
| 2025-08-23 | $135,943,290.06 | $6,900,164.99 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,552,088.17 | $0.18 |
| 2025-08-25 | $133,495,941.36 | $6,607,626.14 | $0.18 |
| 2025-08-26 | $124,883,270.13 | $8,622,700.86 | $0.16 |
| 2025-08-27 | $128,855,150.71 | $6,720,421.80 | $0.17 |
| 2025-08-28 | $130,597,249.79 | $5,497,199.12 | $0.17 |
| 2025-08-29 | $129,258,661.55 | $5,395,998.21 | $0.17 |
| 2025-08-30 | $126,691,136.07 | $8,190,858.69 | $0.17 |
| 2025-08-31 | $125,560,077.53 | $4,048,965.07 | $0.16 |
| 2025-09-01 | $124,802,108.02 | $3,657,046.94 | $0.16 |
| 2025-09-02 | $135,054,753.54 | $6,549,861.01 | $0.18 |
| 2025-09-03 | $131,545,031.81 | $7,003,044.51 | $0.17 |
| 2025-09-04 | $147,753,161.13 | $6,088,210.64 | $0.19 |
| 2025-09-05 | $144,775,089.24 | $5,910,300.62 | $0.19 |
| 2025-09-06 | $155,297,702.53 | $6,192,439.93 | $0.20 |
| 2025-09-07 | $154,830,738.43 | $3,035,915.23 | $0.20 |
| 2025-09-08 | $174,500,374.09 | $2,976,406.60 | $0.23 |
| 2025-09-09 | $182,999,408.67 | $6,940,675.11 | $0.24 |
| 2025-09-10 | $177,529,221.34 | $6,706,244.91 | $0.23 |
| 2025-09-11 | $180,480,810.31 | $6,634,870.25 | $0.24 |
| 2025-09-12 | $180,110,384.23 | $7,678,973.17 | $0.23 |
| 2025-09-13 | $191,095,038.81 | $6,546,972.65 | $0.25 |
| 2025-09-14 | $189,328,462.71 | $4,772,440.12 | $0.25 |
| 2025-09-15 | $195,281,973.06 | $4,443,299.24 | $0.25 |
| 2025-09-16 | $180,201,986.60 | $7,147,733.60 | $0.23 |
| 2025-09-17 | $175,773,648.27 | $7,200,874.59 | $0.23 |
| 2025-09-18 | $179,418,136.86 | $8,639,675.73 | $0.23 |
| 2025-09-19 | $176,982,608.59 | $6,135,530.90 | $0.23 |
| 2025-09-20 | $177,272,041.35 | $5,134,070.70 | $0.23 |
| 2025-09-21 | $178,573,079.54 | $2,870,942.61 | $0.23 |
| 2025-09-22 | $177,985,671.63 | $3,271,296.09 | $0.23 |
| 2025-09-23 | $165,115,354.74 | $8,419,799.74 | $0.21 |
| 2025-09-24 | $165,015,261.45 | $6,189,168.64 | $0.21 |
| 2025-09-25 | $181,314,427.20 | $7,986,740.67 | $0.24 |
| 2025-09-26 | $169,133,196.39 | $10,838,128.18 | $0.22 |
| 2025-09-27 | $176,085,139.40 | $8,632,617.74 | $0.23 |
| 2025-09-28 | $173,113,726.54 | $4,606,687.13 | $0.23 |
| 2025-09-29 | $176,651,249.94 | $5,179,297.85 | $0.23 |
| 2025-09-30 | $175,500,098.94 | $8,970,998.74 | $0.23 |
| 2025-10-01 | $173,638,885.82 | $7,330,338.89 | $0.23 |
| 2025-10-02 | $173,633,100.47 | $8,308,682.77 | $0.23 |
| 2025-10-03 | $176,331,832.33 | $9,485,742.77 | $0.23 |
| 2025-10-04 | $173,160,823.77 | $9,104,862.68 | $0.22 |
| 2025-10-05 | $165,871,461.95 | $6,023,800.20 | $0.22 |
| 2025-10-06 | $167,279,071.21 | $8,635,995.27 | $0.22 |
| 2025-10-07 | $166,182,426.37 | $9,778,756.58 | $0.21 |
| 2025-10-08 | $158,455,280.93 | $10,114,647.54 | $0.20 |
| 2025-10-09 | $155,179,019.22 | $9,257,287.83 | $0.20 |
| 2025-10-10 | $146,676,995.03 | $8,609,446.64 | $0.19 |
| 2025-10-11 | $121,164,867.81 | $15,873,182.49 | $0.16 |
| 2025-10-12 | $133,637,423.31 | $15,442,215.29 | $0.17 |
| 2025-10-13 | $136,015,010.78 | $11,379,207.60 | $0.18 |
| 2025-10-14 | $132,935,037.94 | $10,073,050.44 | $0.17 |
| 2025-10-15 | $128,020,305.76 | $11,792,628.37 | $0.16 |
| 2025-10-16 | $123,241,469.70 | $9,249,037.07 | $0.16 |
| 2025-10-17 | $119,129,691.48 | $10,502,509.18 | $0.15 |
| 2025-10-18 | $115,338,613.68 | $11,714,094.62 | $0.15 |
| 2025-10-19 | $118,775,014.44 | $5,595,447.98 | $0.15 |
| 2025-10-20 | $125,093,424.62 | $6,795,071.05 | $0.16 |
| 2025-10-21 | $122,759,130.19 | $7,835,244.27 | $0.16 |
| 2025-10-22 | $120,900,147.99 | $10,664,124.31 | $0.16 |
| 2025-10-23 | $114,358,722.44 | $9,425,837.13 | $0.15 |
| 2025-10-24 | $116,558,705.92 | $6,978,126.32 | $0.15 |
| 2025-10-25 | $119,059,078.02 | $6,211,628.73 | $0.15 |
| 2025-10-26 | $114,381,587.20 | $3,964,823.32 | $0.15 |
| 2025-10-27 | $118,348,716.30 | $5,039,925.48 | $0.15 |
| 2025-10-28 | $116,154,419.53 | $7,557,086.74 | $0.15 |
| 2025-10-29 | $113,173,585.15 | $6,637,660.65 | $0.14 |
| 2025-10-30 | $108,802,832.85 | $7,589,641.56 | $0.14 |
| 2025-10-31 | $101,724,668.07 | $8,951,878.37 | $0.13 |
| 2025-11-01 | $101,771,580.32 | $6,833,265.79 | $0.13 |
| 2025-11-02 | $99,534,466.35 | $4,247,645.45 | $0.13 |
| 2025-11-03 | $93,601,984.54 | $4,709,052.83 | $0.12 |
| 2025-11-04 | $84,819,521.25 | $8,025,604.29 | $0.11 |
| 2025-11-05 | $75,257,295.46 | $9,852,867.01 | $0.10 |
| 2025-11-06 | $77,777,874.49 | $8,180,183.28 | $0.10 |
| 2025-11-07 | $86,508,232.83 | $8,859,756.19 | $0.11 |
| 2025-11-08 | $88,448,085.06 | $11,358,069.45 | $0.11 |
| 2025-11-09 | $86,192,800.14 | $7,723,332.61 | $0.11 |
| 2025-11-10 | $92,787,616.49 | $9,113,126.41 | $0.12 |
| 2025-11-11 | $98,814,839.54 | $9,732,537.41 | $0.13 |
| 2025-11-12 | $90,726,241.42 | $9,757,912.95 | $0.11 |
| 2025-11-13 | $87,300,136.77 | $10,211,112.92 | $0.11 |
| 2025-11-14 | $81,815,263.83 | $13,103,336.55 | $0.10 |
| 2025-11-15 | $77,659,114.46 | $14,201,455.71 | $0.10 |
| 2025-11-16 | $81,752,708.34 | $11,692,025.48 | $0.10 |
| 2025-11-17 | $69,261,706.85 | $16,594,874.90 | $0.09 |
| 2025-11-18 | $72,255,722.37 | $17,488,837.91 | $0.09 |
| 2025-11-19 | $76,048,095.27 | $19,045,997.25 | $0.10 |
| 2025-11-20 | $83,407,615.22 | $19,156,668.19 | $0.11 |
| 2025-11-21 | $78,279,598.17 | $17,953,080.16 | $0.10 |
| 2025-11-22 | $78,891,018.93 | $19,901,666.53 | $0.10 |
| 2025-11-23 | $73,631,122.13 | $12,566,486.35 | $0.09 |
| 2025-11-24 | $77,403,949.34 | $15,593,569.88 | $0.10 |
| 2025-11-25 | $78,949,698.25 | $17,618,022.62 | $0.10 |
| 2025-11-26 | $85,472,060.17 | $19,421,061.84 | $0.11 |
| 2025-11-27 | $78,849,143.72 | $18,250,607.82 | $0.10 |
| 2025-11-28 | $75,237,799.18 | $14,172,172.38 | $0.09 |
| 2025-11-29 | $70,841,814.90 | $14,144,103.62 | $0.09 |
| 2025-11-30 | $68,718,133.66 | $10,369,852.93 | $0.09 |
| 2025-12-01 | $69,013,251.56 | $11,758,051.40 | $0.09 |
| 2025-12-02 | $63,833,626.06 | $20,018,685.38 | $0.08 |
| 2025-12-03 | $82,346,654.04 | $17,121,360.69 | $0.10 |
| 2025-12-04 | $91,062,184.87 | $17,151,941.04 | $0.11 |
| 2025-12-05 | $85,986,489.05 | $13,367,736.05 | $0.11 |
| 2025-12-06 | $78,115,776.14 | $12,543,890.79 | $0.10 |
| 2025-12-07 | $77,119,017.86 | $9,684,419.22 | $0.10 |
| 2025-12-08 | $76,631,134.99 | $10,617,559.92 | $0.10 |
| 2025-12-09 | $74,079,535.97 | $14,194,249.20 | $0.09 |
| 2025-12-10 | $73,533,047.89 | $12,218,754.64 | $0.09 |
| 2025-12-11 | $69,862,053.95 | $11,249,733.81 | $0.09 |
| 2025-12-12 | $65,787,533.08 | $15,395,075.19 | $0.08 |
| 2025-12-13 | $71,449,676.41 | $13,608,921.66 | $0.09 |
| 2025-12-14 | $67,722,202.59 | $11,671,229.37 | $0.08 |
| 2025-12-15 | $65,943,734.53 | $12,571,693.99 | $0.08 |
| 2025-12-16 | $64,210,105.91 | $12,610,246.72 | $0.08 |
| 2025-12-17 | $63,611,139.87 | $12,937,643.83 | $0.08 |
| 2025-12-18 | $61,876,018.03 | $12,650,697.04 | $0.08 |
| 2025-12-19 | $56,276,986.82 | $14,392,593.22 | $0.07 |
| 2025-12-20 | $54,842,366.51 | $13,649,953.10 | $0.07 |
| 2025-12-21 | $51,224,456.68 | $10,316,332.35 | $0.06 |
| 2025-12-22 | $51,325,846.50 | $7,993,557.35 | $0.06 |
| 2025-12-23 | $50,204,952.83 | $10,841,053.78 | $0.06 |
| 2025-12-24 | $47,205,561.52 | $9,955,664.51 | $0.06 |
| 2025-12-25 | $43,234,563.11 | $8,325,544.11 | $0.05 |
| 2025-12-26 | $41,223,338.14 | $7,044,359.99 | $0.05 |
| 2025-12-27 | $39,652,602.35 | $5,768,495.55 | $0.05 |
| 2025-12-28 | $49,360,322.80 | $8,519,009.84 | $0.06 |
| 2025-12-29 | $44,205,377.64 | $4,364,544.74 | $0.06 |
| 2025-12-30 | $43,227,810.20 | $6,892,455.21 | $0.05 |
| 2025-12-31 | $44,334,093.96 | $4,973,619.10 | $0.06 |
| 2026-01-01 | $43,922,463.77 | $4,752,252.17 | $0.05 |
| 2026-01-02 | $45,402,267.65 | $3,215,262.28 | $0.06 |
| 2026-01-03 | $47,636,619.14 | $5,090,122.13 | $0.06 |
| 2026-01-04 | $49,847,110.92 | $3,217,460.73 | $0.06 |
| 2026-01-05 | $48,684,592.98 | $3,959,411.53 | $0.06 |
| 2026-01-06 | $49,381,938.31 | $4,808,081.97 | $0.06 |
| 2026-01-07 | $49,373,543.07 | $4,940,201.69 | $0.06 |
| 2026-01-08 | $48,585,868.07 | $5,355,753.23 | $0.06 |
| 2026-01-09 | $59,732,937.08 | $7,929,978.75 | $0.07 |
| 2026-01-10 | $60,279,561.36 | $20,999,961.29 | $0.08 |
| 2026-01-11 | $60,946,686.00 | $3,589,280.98 | $0.08 |
| 2026-01-12 | $58,996,391.01 | $10,881,747.93 | $0.07 |
| 2026-01-13 | $99,179,258.05 | $9,778,757.77 | $0.12 |
| 2026-01-14 | $60,158,089.54 | $10,750,681.45 | $0.07 |
| 2026-01-15 | $60,596,386.38 | $10,293,377.31 | $0.08 |
| 2026-01-16 | $60,715,382.84 | $14,790,100.28 | $0.08 |
| 2026-01-17 | $60,769,205.45 | $18,401,936.20 | $0.08 |
| 2026-01-18 | $59,813,212.24 | $8,315,119.24 | $0.07 |
| 2026-01-19 | $58,813,270.79 | $11,204,140.03 | $0.07 |
| 2026-01-20 | $56,128,637.13 | $9,351,317.32 | $0.07 |
| 2026-01-21 | $54,355,720.19 | $9,927,851.26 | $0.07 |
| 2026-01-22 | $53,452,969.96 | $13,091,955.69 | $0.07 |
| 2026-01-23 | $53,177,736.36 | $11,791,307.65 | $0.07 |
| 2026-01-24 | $52,161,650.47 | $6,546,063.67 | $0.06 |
| 2026-01-25 | $52,274,718.21 | $8,792,845.49 | $0.06 |
| 2026-01-26 | $50,123,852.85 | $5,651,114.21 | $0.06 |
| 2026-01-27 | $44,663,736.04 | $54,936,154.88 | $0.05 |
| 2026-01-28 | $50,328,905.86 | $123,404,572.45 | $0.06 |
| 2026-01-29 | $59,879,648.41 | $107,606,444.84 | $0.07 |
| 2026-01-30 | $65,882,915.33 | $8,123,852.14 | $0.08 |
| 2026-01-31 | $65,930,927.12 | $70,885,168.13 | $0.08 |
| 2026-02-01 | $49,162,327.29 | $58,952,249.76 | $0.06 |
| 2026-02-02 | $62,657,338.13 | $47,035,317.50 | $0.08 |
| 2026-02-03 | $65,395,525.76 | $54,720,917.26 | $0.08 |
| 2026-02-04 | $65,743,919.14 | $31,795,654.86 | $0.08 |
| 2026-02-05 | $72,061,093.72 | $28,866,751.10 | $0.09 |
| 2026-02-06 | $61,676,928.86 | $8,465,726.95 | $0.07 |
| 2026-02-07 | $64,317,416.58 | $4,878,950.61 | $0.08 |
| 2026-02-08 | $64,562,839.77 | $19,794,839.51 | $0.08 |
| 2026-02-09 | $72,033,949.55 | $47,786,800.47 | $0.09 |
| 2026-02-10 | $72,829,213.96 | $7,194,964.90 | $0.09 |
| 2026-02-11 | $72,120,717.51 | $3,614,071.48 | $0.09 |
| 2026-02-12 | $72,962,263.94 | $21,105,979.78 | $0.09 |
| 2026-02-13 | $69,180,998.52 | $67,136,765.54 | $0.08 |
| 2026-02-14 | $68,964,560.53 | $65,231,294.21 | $0.08 |
| 2026-02-15 | $69,550,025.42 | $27,434,665.29 | $0.08 |
| 2026-02-16 | $67,372,117.01 | $7,548,204.45 | $0.08 |
| 2026-02-17 | $66,716,510.07 | $6,850,870.26 | $0.08 |
| 2026-02-18 | $67,804,822.76 | $5,266,683.81 | $0.08 |
| 2026-02-19 | $67,857,441.85 | $5,767,350.16 | $0.08 |
| 2026-02-20 | $67,599,730.79 | $4,904,163.94 | $0.08 |
| 2026-02-21 | $68,052,737.88 | $5,523,262.03 | $0.08 |
| 2026-02-22 | $68,933,742.57 | $4,706,071.61 | $0.08 |
| 2026-02-23 | $67,587,354.63 | $25,602,713.85 | $0.08 |
| 2026-02-24 | $67,858,586.33 | $39,586,512.00 | $0.08 |
| 2026-02-25 | $66,997,771.04 | $8,422,133.44 | $0.08 |
| 2026-02-26 | $58,006,134.58 | $76,556,871.65 | $0.07 |
| 2026-02-27 | $60,414,691.88 | $4,750,652.34 | $0.07 |
| 2026-02-28 | $59,612,459.77 | $7,690,927.35 | $0.07 |
| 2026-03-01 | $57,582,605.62 | $63,409,460.37 | $0.07 |
| 2026-03-02 | $57,794,523.00 | $94,098,028.96 | $0.07 |
| 2026-03-03 | $59,495,940.51 | $4,674,133.16 | $0.07 |
| 2026-03-04 | $57,461,345.86 | $121,024,787.27 | $0.07 |
| 2026-03-05 | $56,983,382.61 | $42,415,293.52 | $0.07 |
| 2026-03-06 | $54,818,837.95 | $23,289,945.15 | $0.07 |
| 2026-03-07 | $57,634,914.70 | $2,859,067.19 | $0.07 |
| 2026-03-08 | $56,141,145.73 | $7,751,173.06 | $0.07 |
| 2026-03-09 | $58,509,773.74 | $2,724,530.20 | $0.07 |
| 2026-03-10 | $56,531,931.44 | $9,936,529.29 | $0.07 |
| 2026-03-11 | $57,747,480.80 | $25,799,688.70 | $0.07 |
| 2026-03-12 | $66,532,835.82 | $64,307,363.45 | $0.08 |
| 2026-03-13 | $71,539,850.67 | $69,153,954.14 | $0.08 |
| 2026-03-14 | $71,075,171.37 | $69,034,563.84 | $0.08 |
| 2026-03-15 | $74,819,863.65 | $79,421,201.38 | $0.09 |
| 2026-03-16 | $78,070,146.57 | $121,161,460.32 | $0.09 |
| 2026-03-17 | $80,006,962.60 | $141,340,358.71 | $0.09 |
| 2026-03-18 | $77,502,940.80 | $91,014,888.49 | $0.09 |
| 2026-03-19 | $79,274,944.51 | $129,807,780.27 | $0.09 |
| 2026-03-20 | $76,468,499.19 | $97,773,201.47 | $0.09 |
| 2026-03-21 | $76,330,852.98 | $23,037,280.72 | $0.09 |
| 2026-03-22 | $76,035,688.21 | $20,866,835.01 | $0.09 |
| 2026-03-23 | $75,123,999.82 | $103,311,072.82 | $0.09 |
| 2026-03-24 | $74,890,899.48 | $114,974,693.70 | $0.09 |
| 2026-03-25 | $66,844,911.83 | $85,695,626.43 | $0.08 |
| 2026-03-26 | $67,140,802.57 | $22,743,046.99 | $0.08 |
| 2026-03-27 | $62,414,610.80 | $53,699,003.21 | $0.07 |
| 2026-03-28 | $59,112,567.59 | $10,576,228.20 | $0.07 |
| 2026-03-29 | $58,396,542.76 | $19,225,732.92 | $0.07 |
| 2026-03-30 | $57,762,361.37 | $7,088,782.69 | $0.07 |
| 2026-03-31 | $58,831,649.92 | $9,910,865.21 | $0.07 |
| 2026-04-01 | $61,893,743.56 | $13,691,506.21 | $0.07 |
| 2026-04-02 | $65,615,535.34 | $13,778,059.95 | $0.08 |
| 2026-04-03 | $63,603,369.59 | $11,113,165.63 | $0.07 |
| 2026-04-04 | $60,306,921.10 | $8,401,289.51 | $0.07 |
| 2026-04-05 | $59,843,687.79 | $25,551,836.82 | $0.07 |
| 2026-04-06 | $60,134,278.64 | $2,464,727.62 | $0.07 |
| 2026-04-07 | $60,890,035.68 | $43,353,241.93 | $0.07 |
| 2026-04-08 | $62,309,284.36 | $38,272,122.53 | $0.07 |
| 2026-04-09 | $61,360,777.80 | $27,214,136.66 | $0.07 |
| 2026-04-10 | $60,539,212.62 | $30,840,621.91 | $0.07 |
| 2026-04-11 | $63,506,577.28 | $28,231,461.09 | $0.07 |
| 2026-04-12 | $63,671,580.44 | $22,738,915.93 | $0.07 |
| 2026-04-13 | $63,329,226.25 | $28,604,711.16 | $0.07 |
| 2026-04-14 | $63,647,723.48 | $31,039,581.12 | $0.07 |
| 2026-04-15 | $61,586,746.97 | $31,296,877.18 | $0.07 |
| 2026-04-16 | $58,086,704.20 | $28,285,786.62 | $0.07 |
| 2026-04-17 | $61,190,417.76 | $27,049,818.73 | $0.07 |
| 2026-04-18 | $61,379,692.72 | $26,954,326.45 | $0.07 |
| 2026-04-19 | $59,481,340.10 | $26,859,114.38 | $0.07 |
| 2026-04-20 | $57,956,944.49 | $26,342,767.38 | $0.07 |
| 2026-04-21 | $57,388,808.83 | $30,063,111.05 | $0.07 |
| 2026-04-22 | $55,084,127.15 | $14,589,898.48 | $0.06 |
| 2026-04-23 | $55,641,014.36 | $9,042,870.13 | $0.07 |
| 2026-04-24 | $54,627,654.42 | $15,631,171.90 | $0.06 |
| 2026-04-25 | $53,827,403.54 | $17,808,500.49 | $0.06 |
| 2026-04-26 | $53,775,956.35 | $14,731,112.41 | $0.06 |
| 2026-04-27 | $51,972,814.74 | $13,772,654.26 | $0.06 |
| 2026-04-28 | $51,737,266.22 | $12,063,149.53 | $0.06 |
| 2026-04-29 | $51,959,870.22 | $21,902,684.60 | $0.06 |
| 2026-04-30 | $52,676,116.81 | $16,428,274.14 | $0.06 |
| 2026-05-01 | $55,271,821.46 | $20,738,622.05 | $0.06 |
| 2026-05-02 | $56,333,178.34 | $21,195,111.35 | $0.07 |
| 2026-05-03 | $55,558,343.97 | $18,803,859.95 | $0.07 |
| 2026-05-04 | $54,876,393.10 | $23,186,887.52 | $0.06 |
| 2026-05-05 | $55,627,142.22 | $24,921,704.36 | $0.07 |
| 2026-05-06 | $56,072,147.90 | $16,307,181.47 | $0.07 |
| 2026-05-07 | $56,965,147.37 | $10,714,516.18 | $0.07 |
| 2026-05-08 | $53,573,889.06 | $23,087,097.73 | $0.06 |
| 2026-05-09 | $54,037,080.89 | $17,659,627.37 | $0.06 |
| 2026-05-10 | $53,129,417.82 | $11,916,799.83 | $0.06 |
| 2026-05-11 | $54,376,223.28 | $17,345,129.20 | $0.06 |
| 2026-05-12 | $54,584,334.28 | $17,769,956.57 | $0.06 |
| 2026-05-13 | $53,838,896.26 | $17,448,113.04 | $0.06 |
| 2026-05-14 | $54,858,876.34 | $7,777,489.08 | $0.06 |
| 2026-05-15 | $53,292,173.22 | $5,164,877.13 | $0.06 |
| 2026-05-16 | $52,569,414.13 | $5,331,113.48 | $0.06 |
| 2026-05-17 | $51,788,191.36 | $6,428,692.45 | $0.06 |
| 2026-05-18 | $50,409,391.29 | $4,301,380.73 | $0.06 |
| 2026-05-19 | $47,860,325.24 | $16,235,993.53 | $0.06 |
| 2026-05-20 | $46,746,231.58 | $1,817,950.83 | $0.05 |
| 2026-05-21 | $46,865,986.19 | $12,607,847.82 | $0.06 |
| 2026-05-22 | $47,861,883.88 | $11,446,839.90 | $0.06 |
| 2026-05-23 | $46,584,308.11 | $9,040,925.23 | $0.05 |
| 2026-05-24 | $46,645,767.45 | $2,524,192.48 | $0.05 |
| 2026-05-25 | $47,119,467.21 | $15,269,778.00 | $0.06 |
| 2026-05-26 | $47,247,338.74 | $12,463,851.05 | $0.06 |
| 2026-05-27 | $46,884,984.29 | $3,010,014.72 | $0.06 |
| 2026-05-28 | $47,180,018.29 | $11,201,224.07 | $0.06 |
| 2026-05-29 | $42,248,573.18 | $2,462,976.11 | $0.05 |
| 2026-05-30 | $40,805,542.15 | $4,935,614.35 | $0.05 |
| 2026-05-31 | $42,695,720.37 | $3,035,228.05 | $0.05 |
| 2026-06-01 | $39,350,059.77 | $1,863,858.51 | $0.05 |
| 2026-06-02 | $36,112,521.44 | $3,140,938.08 | $0.04 |
| 2026-06-03 | $37,434,780.69 | $2,711,912.55 | $0.04 |
| 2026-06-04 | $37,951,505.00 | $2,923,099.74 | $0.04 |
| 2026-06-05 | $35,940,841.53 | $3,824,842.70 | $0.04 |
| 2026-06-06 | $33,936,241.48 | $3,260,669.71 | $0.04 |
| 2026-06-07 | $34,177,608.04 | $1,869,978.06 | $0.04 |
| 2026-06-08 | $35,539,740.21 | $2,197,140.55 | $0.04 |
| 2026-06-09 | $35,928,413.21 | $1,932,367.17 | $0.04 |
| 2026-06-10 | $34,351,901.21 | $3,575,366.54 | $0.04 |
| 2026-06-11 | $34,160,905.70 | $1,885,435.42 | $0.04 |
| 2026-06-12 | $34,461,983.45 | $1,932,287.56 | $0.04 |
| 2026-06-13 | $34,355,489.35 | $1,679,911.90 | $0.04 |
| 2026-06-14 | $34,634,119.97 | $1,303,194.74 | $0.04 |
| 2026-06-15 | $35,104,476.28 | $1,825,096.20 | $0.04 |
| 2026-06-16 | $35,451,775.37 | $13,776,684.70 | $0.04 |
| 2026-06-17 | $34,544,285.32 | $16,675,311.33 | $0.04 |
| 2026-06-18 | $34,604,277.10 | $14,698,080.93 | $0.04 |
| 2026-06-19 | $34,590,441.29 | $7,557,345.37 | $0.04 |
| 2026-06-20 | $34,808,482.83 | $4,736,184.61 | $0.04 |
| 2026-06-21 | $34,480,326.81 | $2,625,974.77 | $0.04 |
| 2026-06-22 | $33,883,325.97 | $2,635,845.47 | $0.04 |
| 2026-06-23 | $34,163,787.59 | $3,155,280.77 | $0.04 |
| 2026-06-24 | $33,880,350.56 | $2,542,981.80 | $0.04 |
| 2026-06-25 | $34,217,518.45 | $2,998,416.60 | $0.04 |
| 2026-06-26 | $34,118,953.25 | $3,227,024.30 | $0.04 |
| 2026-06-27 | $34,288,696.20 | $2,740,314.39 | $0.04 |
| 2026-06-28 | $33,963,490.92 | $1,945,347.78 | $0.04 |
| 2026-06-29 | $33,831,589.37 | $1,260,351.44 | $0.04 |
| 2026-06-30 | $34,142,564.59 | $3,254,887.53 | $0.04 |
| 2026-07-01 | $32,720,164.03 | $2,401,554.00 | $0.04 |
| 2026-07-02 | $32,765,853.53 | $1,535,378.42 | $0.04 |
| 2026-07-03 | $29,541,681.93 | $15,186,454.41 | $0.03 |
| 2026-07-04 | $30,325,552.47 | $2,261,336.12 | $0.04 |
| 2026-07-05 | $29,818,089.87 | $1,064,736.93 | $0.04 |
| 2026-07-06 | $30,556,284.93 | $1,110,883.66 | $0.04 |
| 2026-07-07 | $29,499,485.46 | $1,650,651.50 | $0.03 |
| 2026-07-08 | $28,328,419.58 | $1,154,312.36 | $0.03 |
| 2026-07-09 | $27,888,046.44 | $1,172,342.00 | $0.03 |
| 2026-07-10 | $26,705,310.73 | $1,064,317.49 | $0.03 |
| 2026-07-11 | $26,319,976.99 | $955,168.88 | $0.03 |
| 2026-07-12 | $25,927,467.30 | $684,183.61 | $0.03 |
| 2026-07-13 | $25,925,685.42 | $792,249.02 | $0.03 |
| 2026-07-14 | $25,104,572.34 | $813,972.44 | $0.03 |
| 2026-07-15 | $25,079,348.74 | $889,651.18 | $0.03 |
| 2026-07-16 | $24,724,754.34 | $743,407.35 | $0.03 |
| 2026-07-17 | $24,975,186.32 | $901,677.86 | $0.03 |
| 2026-07-18 | $24,212,986.62 | $1,007,323.95 | $0.03 |
| 2026-07-19 | $23,842,491.47 | $536,599.05 | $0.03 |
| 2026-07-20 | $23,761,137.75 | $909,819.85 | $0.03 |
| 2026-07-21 | $23,538,953.92 | $1,173,308.06 | $0.03 |
| 2026-07-22 | $23,030,927.60 | $1,395,950.12 | $0.03 |
| 2026-07-23 | $22,826,018.00 | $676,492.98 | $0.03 |
| 2026-07-24 | $23,051,939.94 | $345,142.11 | $0.03 |
| 2026-07-25 | $22,187,650.30 | $732,761.71 | $0.03 |
| 2026-07-26 | $21,992,562.41 | $463,164.63 | $0.03 |
| 2026-07-27 | $21,340,772.13 | $541,256.39 | $0.03 |
| 2026-07-28 | $20,532,400.52 | $772,907.42 | $0.02 |
| 2026-07-29 | $19,737,139.51 | $723,547.25 | $0.02 |
| 2026-07-30 | $19,745,124.95 | $643,513.00 | $0.02 |
| 2026-07-31 | $20,169,538.54 | $660,398.05 | $0.02 |
| 2026-08-01 | $42,651,848.47 | $12,702,340.37 | $0.05 |
| 2026-08-02 | $32,028,329.57 | $6,376,570.50 | $0.04 |
| 2026-08-03 | $29,084,217.27 | $7,830,287.71 | $0.03 |
| 2026-08-04 | $23,728,664.28 | $1,675,301.43 | $0.03 |
| 2026-08-05 | $23,591,498.60 | $718,238.97 | $0.03 |
| 2026-08-06 | $24,263,617.68 | $4,501,364.44 | $0.03 |
| 2026-08-07 | $24,370,947.66 | $5,127,276.27 | $0.03 |
| 2026-08-08 | $25,509,851.97 | $914,515.67 | $0.03 |
| 2026-08-09 | $25,497,996.85 | $2,014,956.33 | $0.03 |
| 2026-08-10 | $25,452,909.31 | $3,141,165.51 | $0.03 |
| 2026-08-10 | $25,506,622.94 | $3,175,308.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
