Wrapped Aave Avalanche USDT WAAVAUSDT N/A
$1.22 0% (1d)
Market Overview
Wrapped Aave Avalanche USDT current market price is $1.22 with a 24 hour trading volume of $113.19K. The total available supply of Wrapped Aave Avalanche USDT is 9,966 WAAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12,117. The WAAVAUSDT price is 0% down in the last one hour.
The high price of the Wrapped Aave Avalanche USDT is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche USDT Rank
(Not Available)
Wrapped Aave Avalanche USDT Price
$1.22
Market Cap
$12,117 9.48%
Fully Diluted Valuation
$12,117
Trading Volume(24h)
$113.19K
Circulating Supply
9,966 WAAVAUSDT
Total Supply
9,966 WAAVAUSDT
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.53 20.51%
31 Oct 2025
All-time Low
$0.575 111.5%
10 Oct 2025
Cryptocurrency Wrapped Aave Avalanche USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche USDT Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Wrapped Aave Avalanche USDT Historical Data
Historical data of Wrapped Aave Avalanche USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,830,764.31 | $461,718.31 | $1.18 |
| 2025-08-15 | $1,830,764.31 | $462,693.29 | $1.18 |
| 2025-08-16 | $1,612,371.85 | $1,008,893.86 | $1.18 |
| 2025-08-17 | $1,587,973.83 | $126,750.78 | $1.18 |
| 2025-08-18 | $1,638,767.85 | $171,137.39 | $1.18 |
| 2025-08-19 | $1,649,972.38 | $81,342.51 | $1.18 |
| 2025-08-20 | $1,772,267.12 | $454,213.76 | $1.18 |
| 2025-08-21 | $1,682,713.14 | $310,272.05 | $1.18 |
| 2025-08-22 | $1,554,987.20 | $260,345.49 | $1.18 |
| 2025-08-23 | $1,599,778.73 | $48,864.96 | $1.18 |
| 2025-08-24 | $1,806,971.29 | $737,593.05 | $1.18 |
| 2025-08-25 | $1,779,386.81 | $551,975.24 | $1.18 |
| 2025-08-26 | $1,542,990.67 | $491,299.42 | $1.18 |
| 2025-08-27 | $1,321,737.70 | $442,162.52 | $1.18 |
| 2025-08-28 | $1,367,063.38 | $484,553.70 | $1.18 |
| 2025-08-29 | $1,405,194.45 | $235,134.55 | $1.18 |
| 2025-08-30 | $1,267,389.47 | $273,858.46 | $1.18 |
| 2025-08-31 | $1,436,111.58 | $239,918.92 | $1.18 |
| 2025-09-01 | $1,099,201.60 | $111,029.13 | $1.18 |
| 2025-09-02 | $994,268.04 | $166,552.62 | $1.18 |
| 2025-09-03 | $1,022,687.09 | $124,489.34 | $1.18 |
| 2025-09-04 | $843,602.02 | $344,441.53 | $1.18 |
| 2025-09-05 | $845,021.77 | $412,039.76 | $1.18 |
| 2025-09-06 | $869,383.60 | $412,270.06 | $1.18 |
| 2025-09-07 | $870,854.95 | $92,266.90 | $1.18 |
| 2025-09-08 | $897,033.25 | $78,037.98 | $1.18 |
| 2025-09-09 | $944,359.42 | $161,512.98 | $1.18 |
| 2025-09-10 | $927,319.83 | $111,034.15 | $1.18 |
| 2025-09-11 | $866,037.64 | $152,501.53 | $1.18 |
| 2025-09-12 | $845,680.71 | $181,791.89 | $1.18 |
| 2025-09-13 | $658,153.90 | $474,449.71 | $1.18 |
| 2025-09-14 | $684,323.26 | $384,206.00 | $1.18 |
| 2025-09-15 | $630,652.89 | $169,704.47 | $1.18 |
| 2025-09-16 | $763,867.61 | $169,433.60 | $1.18 |
| 2025-09-17 | $557,570.36 | $184,634.85 | $1.18 |
| 2025-09-18 | $465,481.52 | $130,517.05 | $1.18 |
| 2025-09-19 | $440,429.86 | $129,243.61 | $1.18 |
| 2025-09-20 | $460,510.34 | $141,406.15 | $1.18 |
| 2025-09-21 | $470,651.11 | $35,162.42 | $1.18 |
| 2025-09-22 | $457,136.69 | $43,792.48 | $1.18 |
| 2025-09-23 | $427,458.05 | $57,296.68 | $1.18 |
| 2025-09-24 | $499,078.98 | $61,285.60 | $1.18 |
| 2025-09-25 | $267,133.21 | $57,684.42 | $1.18 |
| 2025-09-26 | $245,745.51 | $49,108.25 | $1.18 |
| 2025-09-27 | $243,370.19 | $168,394.74 | $1.19 |
| 2025-09-28 | $239,596.94 | $104,621.40 | $1.18 |
| 2025-09-29 | $234,441.33 | $65,822.47 | $1.18 |
| 2025-09-30 | $225,630.74 | $199,867.77 | $1.19 |
| 2025-10-01 | $249,581.28 | $121,989.79 | $1.18 |
| 2025-10-02 | $243,284.45 | $121,989.79 | $1.18 |
| 2025-10-03 | $220,999.37 | $110,401.42 | $1.19 |
| 2025-10-04 | $209,920.22 | $93,967.86 | $1.20 |
| 2025-10-05 | $206,819.74 | $57,140.13 | $1.18 |
| 2025-10-06 | $240,023.41 | $74,121.67 | $1.22 |
| 2025-10-07 | $192,071.79 | $377,468.91 | $1.19 |
| 2025-10-08 | $187,248.16 | $350,035.02 | $1.19 |
| 2025-10-09 | $207,103.18 | $242,907.61 | $1.19 |
| 2025-10-10 | $118,195.58 | $182,945.31 | $1.20 |
| 2025-10-11 | $104,239.89 | $243,166.78 | $1.12 |
| 2025-10-12 | $85,381.07 | $188,628.83 | $1.23 |
| 2025-10-13 | $81,601.84 | $87,501.79 | $1.18 |
| 2025-10-14 | $88,447.04 | $114,832.28 | $1.18 |
| 2025-10-15 | $105,863.02 | $186,287.53 | $1.19 |
| 2025-10-16 | $101,223.51 | $180,205.85 | $1.18 |
| 2025-10-17 | $111,005.41 | $193,987.61 | $1.19 |
| 2025-10-18 | $109,879.73 | $300,293.78 | $1.18 |
| 2025-10-19 | $99,396.07 | $111,756.33 | $1.18 |
| 2025-10-20 | $107,139.29 | $142,480.55 | $1.18 |
| 2025-10-21 | $95,728.20 | $93,313.95 | $1.18 |
| 2025-10-22 | $82,915.16 | $164,017.98 | $1.17 |
| 2025-10-23 | $97,028.82 | $160,027.55 | $1.19 |
| 2025-10-24 | $89,693.62 | $124,694.68 | $1.19 |
| 2025-10-25 | $88,920.16 | $120,762.29 | $1.18 |
| 2025-10-26 | $102,638.55 | $53,389.75 | $1.19 |
| 2025-10-27 | $110,494.08 | $112,775.30 | $1.23 |
| 2025-10-28 | $145,541.01 | $142,041.94 | $1.19 |
| 2025-10-29 | $138,084.91 | $125,902.04 | $1.19 |
| 2025-10-30 | $140,571.93 | $233,480.95 | $1.17 |
| 2025-10-31 | $163,887.93 | $635,089.48 | $1.20 |
| 2025-11-01 | $202,493.98 | $627,724.99 | $1.18 |
| 2025-11-02 | $218,164.68 | $467,726.10 | $1.19 |
| 2025-11-03 | $170,063.27 | $373,398.48 | $1.19 |
| 2025-11-04 | $116,042.39 | $373,398.48 | $1.19 |
| 2025-11-05 | $124,237.91 | $551,433.55 | $1.19 |
| 2025-11-06 | $91,651.08 | $274,137.48 | $1.19 |
| 2025-11-07 | $114,743.72 | $202,986.64 | $1.19 |
| 2025-11-08 | $118,336.61 | $341,198.77 | $1.18 |
| 2025-11-09 | $101,652.71 | $118,831.61 | $1.19 |
| 2025-11-10 | $98,542.17 | $65,283.61 | $1.18 |
| 2025-11-11 | $101,145.27 | $113,191.41 | $1.22 |
| 2025-11-12 | $118,369.29 | $113,191.41 | $1.22 |
| 2025-11-13 | $58,837.40 | $113,191.41 | $1.22 |
| 2025-11-14 | $74,289.75 | $113,191.41 | $1.22 |
| 2025-11-15 | $102,548.38 | $113,191.41 | $1.22 |
| 2025-11-16 | $81,264.89 | $113,191.41 | $1.22 |
| 2025-11-17 | $94,617.20 | $113,191.41 | $1.22 |
| 2025-11-18 | $95,816.40 | $113,191.41 | $1.22 |
| 2025-11-19 | $75,673.75 | $113,191.41 | $1.22 |
| 2025-11-20 | $74,079.74 | $113,191.41 | $1.22 |
| 2025-11-21 | $95,154.37 | $113,191.41 | $1.22 |
| 2025-11-22 | $89,254.99 | $113,191.41 | $1.22 |
| 2025-11-23 | $88,877.44 | $113,191.41 | $1.22 |
| 2025-11-24 | $93,130.66 | $113,191.41 | $1.22 |
| 2025-11-25 | $96,707.18 | $113,191.41 | $1.22 |
| 2025-11-26 | $91,699.85 | $113,191.41 | $1.22 |
| 2025-11-27 | $92,711.02 | $113,191.41 | $1.22 |
| 2025-11-28 | $83,909.49 | $113,191.41 | $1.22 |
| 2025-11-29 | $69,518.67 | $113,191.41 | $1.22 |
| 2025-11-30 | $84,461.28 | $113,191.41 | $1.22 |
| 2025-12-01 | $77,069.06 | $113,191.41 | $1.22 |
| 2025-12-02 | $81,461.10 | $113,191.41 | $1.22 |
| 2025-12-03 | $75,859.85 | $113,191.41 | $1.22 |
| 2025-12-04 | $86,395.84 | $113,191.41 | $1.22 |
| 2025-12-05 | $83,984.45 | $113,191.41 | $1.22 |
| 2025-12-06 | $91,922.13 | $113,191.41 | $1.22 |
| 2025-12-07 | $94,757.94 | $113,191.41 | $1.22 |
| 2025-12-08 | $107,035.05 | $113,191.41 | $1.22 |
| 2025-12-09 | $110,436.84 | $113,191.41 | $1.22 |
| 2025-12-10 | $110,344.13 | $113,191.41 | $1.22 |
| 2025-12-11 | $104,085.97 | $113,191.41 | $1.22 |
| 2025-12-12 | $127,511.30 | $113,191.41 | $1.22 |
| 2025-12-13 | $116,636.33 | $113,191.41 | $1.22 |
| 2025-12-14 | $117,370.31 | $113,191.41 | $1.22 |
| 2025-12-15 | $118,841.13 | $113,191.41 | $1.22 |
| 2025-12-16 | $124,976.20 | $113,191.41 | $1.22 |
| 2025-12-17 | $130,990.73 | $113,191.41 | $1.22 |
| 2025-12-18 | $147,828.08 | $113,191.41 | $1.22 |
| 2025-12-19 | $157,382.84 | $113,191.41 | $1.22 |
| 2025-12-20 | $164,040.94 | $113,191.41 | $1.22 |
| 2025-12-21 | $159,916.97 | $113,191.41 | $1.22 |
| 2025-12-22 | $146,484.32 | $113,191.41 | $1.22 |
| 2025-12-23 | $156,581.25 | $113,191.41 | $1.22 |
| 2025-12-24 | $154,144.27 | $113,191.41 | $1.22 |
| 2025-12-25 | $164,445.70 | $113,191.41 | $1.22 |
| 2025-12-26 | $140,157.21 | $113,191.41 | $1.22 |
| 2025-12-27 | $129,035.50 | $113,191.41 | $1.22 |
| 2025-12-28 | $128,475.97 | $113,191.41 | $1.22 |
| 2025-12-29 | $104,939.06 | $113,191.41 | $1.22 |
| 2025-12-30 | $144,520.76 | $113,191.41 | $1.22 |
| 2025-12-31 | $142,681.73 | $113,191.41 | $1.22 |
| 2026-01-01 | $122,596.30 | $113,191.41 | $1.22 |
| 2026-01-02 | $73,127.79 | $113,191.41 | $1.22 |
| 2026-01-03 | $59,720.11 | $113,191.41 | $1.22 |
| 2026-01-04 | $55,550.32 | $113,191.41 | $1.22 |
| 2026-01-05 | $51,061.89 | $113,191.41 | $1.22 |
| 2026-01-06 | $47,570.00 | $113,191.41 | $1.22 |
| 2026-01-07 | $59,435.78 | $113,191.41 | $1.22 |
| 2026-01-08 | $67,286.30 | $113,191.41 | $1.22 |
| 2026-01-09 | $58,174.39 | $113,191.41 | $1.22 |
| 2026-01-10 | $64,415.46 | $113,191.41 | $1.22 |
| 2026-01-11 | $61,971.51 | $113,191.41 | $1.22 |
| 2026-01-12 | $61,558.90 | $113,191.41 | $1.22 |
| 2026-01-13 | $50,036.42 | $113,191.41 | $1.22 |
| 2026-01-14 | $36,615.43 | $113,191.41 | $1.22 |
| 2026-01-15 | $34,109.02 | $113,191.41 | $1.22 |
| 2026-01-16 | $39,534.92 | $113,191.41 | $1.22 |
| 2026-01-17 | $36,890.21 | $113,191.41 | $1.22 |
| 2026-01-18 | $50,489.97 | $113,191.41 | $1.22 |
| 2026-01-19 | $48,508.59 | $113,191.41 | $1.22 |
| 2026-01-20 | $53,128.85 | $113,191.41 | $1.22 |
| 2026-01-21 | $63,249.42 | $113,191.41 | $1.22 |
| 2026-01-22 | $29,052.93 | $113,191.41 | $1.22 |
| 2026-01-23 | $27,949.94 | $113,191.41 | $1.22 |
| 2026-01-24 | $31,572.34 | $113,191.41 | $1.22 |
| 2026-01-25 | $37,644.04 | $113,191.41 | $1.22 |
| 2026-01-26 | $36,671.56 | $113,191.41 | $1.22 |
| 2026-01-27 | $32,754.53 | $113,191.41 | $1.22 |
| 2026-01-28 | $34,533.58 | $113,191.41 | $1.22 |
| 2026-01-29 | $37,420.38 | $113,191.41 | $1.22 |
| 2026-01-30 | $36,420.57 | $113,191.41 | $1.22 |
| 2026-01-31 | $34,772.53 | $113,191.41 | $1.22 |
| 2026-02-01 | $38,431.36 | $113,191.41 | $1.22 |
| 2026-02-02 | $35,749.33 | $113,191.41 | $1.22 |
| 2026-02-03 | $27,928.00 | $113,191.41 | $1.22 |
| 2026-02-04 | $37,155.30 | $113,191.41 | $1.22 |
| 2026-02-05 | $39,981.54 | $113,191.41 | $1.22 |
| 2026-02-06 | $39,983.87 | $113,191.41 | $1.22 |
| 2026-02-07 | $30,690.60 | $113,191.41 | $1.22 |
| 2026-02-08 | $28,535.47 | $113,191.41 | $1.22 |
| 2026-02-09 | $28,036.04 | $113,191.41 | $1.22 |
| 2026-02-10 | $26,430.21 | $113,191.41 | $1.22 |
| 2026-02-11 | $27,856.26 | $113,191.41 | $1.22 |
| 2026-02-12 | $32,705.17 | $113,191.41 | $1.22 |
| 2026-02-13 | $33,129.45 | $113,191.41 | $1.22 |
| 2026-02-14 | $32,994.34 | $113,191.41 | $1.22 |
| 2026-02-15 | $31,234.09 | $113,191.41 | $1.22 |
| 2026-02-16 | $32,104.80 | $113,191.41 | $1.22 |
| 2026-02-17 | $32,502.34 | $113,191.41 | $1.22 |
| 2026-02-18 | $31,363.36 | $113,191.41 | $1.22 |
| 2026-02-19 | $30,598.06 | $113,191.41 | $1.22 |
| 2026-02-20 | $28,788.77 | $113,191.41 | $1.22 |
| 2026-02-21 | $27,218.71 | $113,191.41 | $1.22 |
| 2026-02-22 | $27,973.32 | $113,191.41 | $1.22 |
| 2026-02-23 | $28,674.58 | $113,191.41 | $1.22 |
| 2026-02-24 | $19,794.02 | $113,191.41 | $1.22 |
| 2026-02-25 | $20,980.18 | $113,191.41 | $1.22 |
| 2026-02-26 | $18,751.91 | $113,191.41 | $1.22 |
| 2026-02-27 | $23,435.06 | $113,191.41 | $1.22 |
| 2026-02-28 | $25,878.58 | $113,191.41 | $1.22 |
| 2026-03-01 | $25,333.09 | $113,191.41 | $1.22 |
| 2026-03-02 | $25,705.33 | $113,191.41 | $1.22 |
| 2026-03-03 | $23,000.05 | $113,191.41 | $1.22 |
| 2026-03-04 | $25,801.30 | $113,191.41 | $1.22 |
| 2026-03-05 | $20,558.87 | $113,191.41 | $1.22 |
| 2026-03-06 | $22,166.42 | $113,191.41 | $1.22 |
| 2026-03-07 | $26,634.96 | $113,191.41 | $1.22 |
| 2026-03-08 | $24,662.74 | $113,191.41 | $1.22 |
| 2026-03-09 | $24,617.22 | $113,191.41 | $1.22 |
| 2026-03-10 | $23,572.78 | $113,191.41 | $1.22 |
| 2026-03-11 | $22,772.01 | $113,191.41 | $1.22 |
| 2026-03-12 | $22,878.76 | $113,191.41 | $1.22 |
| 2026-03-13 | $18,167.32 | $113,191.41 | $1.22 |
| 2026-03-14 | $17,146.90 | $113,191.41 | $1.22 |
| 2026-03-15 | $17,523.52 | $113,191.41 | $1.22 |
| 2026-03-16 | $17,286.91 | $113,191.41 | $1.22 |
| 2026-03-17 | $16,194.84 | $113,191.41 | $1.22 |
| 2026-03-18 | $16,380.05 | $113,191.41 | $1.22 |
| 2026-03-19 | $17,028.38 | $113,191.41 | $1.22 |
| 2026-03-20 | $18,292.17 | $79,262.83 | $1.22 |
| 2026-03-21 | $18,108.93 | $113,191.41 | $1.22 |
| 2026-03-22 | $20,625.15 | $113,191.41 | $1.22 |
| 2026-03-23 | $17,187.79 | $113,191.41 | $1.22 |
| 2026-03-24 | $14,344.53 | $113,191.41 | $1.22 |
| 2026-03-25 | $17,245.33 | $113,191.41 | $1.22 |
| 2026-03-26 | $16,186.73 | $113,191.41 | $1.22 |
| 2026-03-27 | $17,492.57 | $113,191.41 | $1.22 |
| 2026-03-28 | $16,001.44 | $113,191.41 | $1.22 |
| 2026-03-29 | $21,422.46 | $113,191.41 | $1.22 |
| 2026-03-30 | $18,354.04 | $113,191.41 | $1.22 |
| 2026-03-31 | $18,164.95 | $113,191.41 | $1.22 |
| 2026-04-01 | $18,403.85 | $113,191.41 | $1.22 |
| 2026-04-02 | $15,954.25 | $113,191.41 | $1.22 |
| 2026-04-03 | $9,554.63 | $113,191.41 | $1.22 |
| 2026-04-04 | $9,995.58 | $113,191.41 | $1.22 |
| 2026-04-05 | $10,234.88 | $113,191.41 | $1.22 |
| 2026-04-06 | $7,713.52 | $113,191.41 | $1.22 |
| 2026-04-07 | $7,285.03 | $113,191.41 | $1.22 |
| 2026-04-08 | $9,753.66 | $113,191.41 | $1.22 |
| 2026-04-09 | $9,143.05 | $113,191.41 | $1.22 |
| 2026-04-10 | $7,776.93 | $113,191.41 | $1.22 |
| 2026-04-11 | $6,918.01 | $113,191.41 | $1.22 |
| 2026-04-12 | $6,594.55 | $113,191.41 | $1.22 |
| 2026-04-13 | $6,614.01 | $113,191.41 | $1.22 |
| 2026-04-14 | $6,201.01 | $113,191.41 | $1.22 |
| 2026-04-15 | $6,615.14 | $113,191.41 | $1.22 |
| 2026-04-16 | $7,067.30 | $113,191.41 | $1.22 |
| 2026-04-17 | $7,194.35 | $113,191.41 | $1.22 |
| 2026-04-18 | $7,445.35 | $113,191.41 | $1.22 |
| 2026-04-19 | $5,672.28 | $113,191.41 | $1.22 |
| 2026-04-20 | $6,004.35 | $113,191.41 | $1.22 |
| 2026-04-21 | $5,659.35 | $113,191.41 | $1.22 |
| 2026-04-22 | $5,732.28 | $33,928.58 | $1.22 |
| 2026-04-23 | $5,889.93 | $33,928.58 | $1.22 |
| 2026-04-24 | $6,105.89 | $113,191.41 | $1.22 |
| 2026-04-25 | $7,006.29 | $113,191.41 | $1.22 |
| 2026-04-26 | $5,875.49 | $113,191.41 | $1.22 |
| 2026-04-27 | $5,925.84 | $113,191.41 | $1.22 |
| 2026-04-27 | $5,933.29 | $113,191.41 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
